NasdaqCM - Delayed Quote • USD
Full House Resorts, Inc. (FLL)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:20 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FLL240517C00005000 | 4/22/2024 1:42 PM | 5 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
FLL240517C00007500 | 4/4/2024 4:35 PM | 7.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 50.00% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FLL240517P00005000 | 4/24/2024 3:22 PM | 5 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 12.50% |
Related Tickers
GDEN Golden Entertainment, Inc.
32.41
-2.44%
CNTY Century Casinos, Inc.
3.0000
+0.33%
BALY Bally's Corporation
13.96
-0.29%
RRR Red Rock Resorts, Inc.
54.12
-8.63%
MCRI Monarch Casino & Resort, Inc.
68.07
-0.70%
4715.KL Genting Malaysia Berhad
2.6200
+0.77%
CZR Caesars Entertainment, Inc.
36.61
-3.76%
3182.KL Genting Berhad
4.5300
+0.89%
MLCO Melco Resorts & Entertainment Limited
6.34
+0.48%
MGM MGM Resorts International
41.09
-2.58%