NasdaqCM - Delayed Quote • USD
The First of Long Island Corporation (FLIC)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 6:16 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLIC240517C00010000 | 4/9/2024 2:19 PM | 10 | 1.08 | 0.00 | 1.00 | 0.00 | 0.00% | - | 2 | 54.69% |
| FLIC240517C00012500 | 4/15/2024 1:53 PM | 12.5 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 2 | 141.41% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLIC240517P00010000 | 4/29/2024 3:41 PM | 10 | 0.45 | 0.00 | 0.50 | 0.00 | 0.00% | 2 | 22 | 75.98% |
| FLIC240517P00012500 | 4/29/2024 3:07 PM | 12.5 | 2.60 | 1.30 | 2.65 | 2.60 | - | - | 3 | 130.86% |
Related Tickers
DCOM Dime Community Bancshares, Inc.
19.40
+0.41%
CNOB ConnectOne Bancorp, Inc.
19.49
+2.36%
EGBN Eagle Bancorp, Inc.
20.03
+1.21%
FISI Financial Institutions, Inc.
17.85
+0.11%
KRNY Kearny Financial Corp.
5.76
+1.95%
FFIC Flushing Financial Corporation
12.15
+2.97%
FNLC The First Bancorp, Inc.
23.09
+1.36%
WASH Washington Trust Bancorp, Inc.
26.54
+0.61%
FMBH First Mid Bancshares, Inc.
32.26
-0.09%
OCFC OceanFirst Financial Corp.
15.45
+1.11%