NasdaqGM - Delayed Quote • USD
Fulgent Genetics, Inc. (FLGT)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 6:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT240517C00017500 | 5/3/2024 5:50 PM | 17.5 | 3.60 | 3.50 | 6.20 | 0.00 | 0.00% | 3 | 4 | 159.38% |
| FLGT240517C00020000 | 5/3/2024 7:00 PM | 20 | 1.45 | 1.45 | 3.80 | -0.05 | -3.33% | 86 | 93 | 113.87% |
| FLGT240517C00022500 | 5/3/2024 6:27 PM | 22.5 | 0.23 | 0.15 | 0.35 | -0.47 | -67.14% | 13 | 322 | 45.02% |
| FLGT240517C00025000 | 5/3/2024 5:48 PM | 25 | 0.05 | 0.00 | 0.05 | -0.13 | -72.22% | 1 | 139 | 49.61% |
| FLGT240517C00030000 | 3/25/2024 7:39 PM | 30 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 11 | 83.59% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT240517P00017500 | 5/2/2024 7:03 PM | 17.5 | 0.15 | 0.00 | 0.05 | 0.00 | 0.00% | 4 | 18 | 57.81% |
| FLGT240517P00020000 | 5/3/2024 6:27 PM | 20 | 0.29 | 0.10 | 0.25 | -0.41 | -58.57% | 1 | 101 | 50.00% |
| FLGT240517P00022500 | 5/3/2024 6:27 PM | 22.5 | 1.60 | 0.90 | 1.50 | -0.80 | -33.33% | 1 | 3 | 55.27% |
Related Tickers
DMTK DermTech, Inc.
0.6290
-0.06%
GH Guardant Health, Inc.
18.88
+1.61%
IDXX IDEXX Laboratories, Inc.
480.60
+1.00%
MEDP Medpace Holdings, Inc.
392.57
+0.38%
NEO NeoGenomics, Inc.
15.30
+3.94%
EXAS Exact Sciences Corporation
62.07
+2.53%
ILMN Illumina, Inc.
117.93
-4.89%
TWST Twist Bioscience Corporation
41.21
+28.74%
CSTL Castle Biosciences, Inc.
24.33
+6.52%
CDNA CareDx, Inc
9.72
+4.85%