NasdaqGS - Delayed Quote • USD
Flex Ltd. (FLEX)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 6:53 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240517C00022000 | 4/16/2024 7:13 PM | 22 | 6.90 | 5.50 | 7.60 | 0.00 | 0.00% | - | 20 | 134.57% |
| FLEX240517C00025000 | 5/1/2024 7:42 PM | 25 | 2.75 | 2.60 | 4.00 | 0.99 | 56.25% | 2 | 236 | 67.68% |
| FLEX240517C00026000 | 5/3/2024 7:03 PM | 26 | 2.45 | 1.75 | 4.00 | 1.04 | 73.76% | 3 | 3,046 | 83.89% |
| FLEX240517C00027000 | 5/3/2024 4:37 PM | 27 | 1.20 | 0.80 | 3.20 | 0.39 | 48.15% | 16 | 460 | 70.31% |
| FLEX240517C00028000 | 5/3/2024 7:57 PM | 28 | 0.50 | 0.50 | 0.65 | 0.20 | 66.67% | 12 | 370 | 32.03% |
| FLEX240517C00029000 | 5/3/2024 7:49 PM | 29 | 0.30 | 0.25 | 0.30 | 0.15 | 100.00% | 207 | 2,376 | 32.42% |
| FLEX240517C00030000 | 5/3/2024 7:29 PM | 30 | 0.12 | 0.10 | 0.15 | 0.07 | 140.00% | 66 | 2,756 | 35.16% |
| FLEX240517C00031000 | 5/3/2024 4:44 PM | 31 | 0.07 | 0.00 | 1.25 | 0.02 | 40.00% | 2 | 1,877 | 76.47% |
| FLEX240517C00032000 | 5/1/2024 4:10 PM | 32 | 0.03 | 0.00 | 0.65 | 0.00 | 0.00% | 24 | 204 | 68.95% |
| FLEX240517C00033000 | 5/1/2024 3:06 PM | 33 | 0.08 | 0.00 | 1.00 | 0.00 | 0.00% | 1 | 506 | 90.92% |
| FLEX240517C00034000 | 4/30/2024 5:35 PM | 34 | 0.20 | 0.00 | 1.10 | 0.00 | 0.00% | 1 | 3 | 103.91% |
| FLEX240517C00035000 | 5/1/2024 3:02 PM | 35 | 0.18 | 0.00 | 2.15 | 0.00 | 0.00% | 2 | 393 | 145.70% |
| FLEX240517C00037000 | 4/11/2024 2:09 PM | 37 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | - | 4 | 116.21% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240517P00023000 | 3/25/2024 3:54 PM | 23 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 2 | 95.90% |
| FLEX240517P00024000 | 5/1/2024 6:19 PM | 24 | 0.10 | 0.00 | 2.15 | 0.00 | 0.00% | 4 | 36 | 127.15% |
| FLEX240517P00025000 | 5/3/2024 6:28 PM | 25 | 0.05 | 0.00 | 0.20 | -0.10 | -66.67% | 23 | 3,648 | 52.64% |
| FLEX240517P00026000 | 5/2/2024 7:24 PM | 26 | 0.05 | 0.05 | 0.10 | -0.14 | -73.68% | 1 | 1,029 | 31.06% |
| FLEX240517P00027000 | 5/3/2024 7:08 PM | 27 | 0.12 | 0.15 | 0.30 | -0.73 | -85.88% | 94 | 785 | 30.47% |
| FLEX240517P00028000 | 5/3/2024 7:53 PM | 28 | 0.55 | 0.50 | 0.90 | -0.50 | -47.62% | 67 | 1,698 | 38.87% |
| FLEX240517P00029000 | 5/1/2024 3:22 PM | 29 | 3.47 | 1.15 | 1.40 | 0.00 | 0.00% | 134 | 1,336 | 32.42% |
| FLEX240517P00030000 | 5/1/2024 3:17 PM | 30 | 4.40 | 1.60 | 2.25 | 0.00 | 0.00% | 1 | 203 | 35.16% |
Related Tickers
SANM Sanmina Corporation
61.76
+0.44%
JBL Jabil Inc.
117.22
+1.70%
CLS Celestica Inc.
44.86
+1.95%
BHE Benchmark Electronics, Inc.
36.43
+1.87%
FN Fabrinet
179.22
+2.89%
GLW Corning Incorporated
33.72
+0.45%
APH Amphenol Corporation
122.64
+1.36%
PLXS Plexus Corp.
104.07
+0.66%
OLED Universal Display Corporation
170.82
+9.28%
TTMI TTM Technologies, Inc.
17.31
+3.96%