NasdaqGM - Delayed Quote • USD
First Trust United Kingdom AlphaDEX Fund (FKU)
As of May 6 at 4:00 PM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
FXZ First Trust Materials AlphaDEX Fund
69.73
+1.75%
PSCC Invesco S&P SmallCap Consumer Staples ETF
36.59
+1.55%
PSCT Invesco S&P SmallCap Information Technology ETF
47.28
+1.32%
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
25.90
+1.36%
XLB Materials Select Sector SPDR Fund
91.25
+1.31%
EVX VanEck Environmental Services ETF
165.68
+0.49%
VAW Vanguard Materials Index Fund ETF Shares
200.91
+1.22%
INDS Pacer Benchmark Industrial Real Estate SCTR ETF
37.01
+1.19%
IYM iShares U.S. Basic Materials ETF
144.22
+1.21%
DWAT Arrow DWA Tactical: Macro ETF
10.73
+1.06%
IHF iShares U.S. Healthcare Providers ETF
52.52
+1.06%
XLRE The Real Estate Select Sector SPDR Fund
37.41
+1.03%
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
39.60
+0.95%
SPXN ProShares S&P 500 ex-Financials ETF
55.84
0.00%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
68.29
+0.99%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.15
+0.98%
IHI iShares U.S. Medical Devices ETF
55.97
+0.97%
SPXE ProShares S&P 500 ex-Energy ETF
55.50
+0.34%
EWL iShares MSCI Switzerland ETF
46.80
+0.93%
FSTA Fidelity MSCI Consumer Staples Index ETF
47.60
+0.86%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
45.62
+0.85%
DBEU Xtrackers MSCI Europe Hedged Equity ETF
41.51
+0.83%
SLYG SPDR S&P 600 Small Cap Growth ETF
86.94
+0.79%
ICF iShares Cohen & Steers REIT ETF
55.03
+0.90%
GSSC Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF
64.43
+0.81%
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.85
+0.81%
XSMO Invesco S&P SmallCap Momentum ETF
60.60
+0.80%
PSR Invesco Active U.S. Real Estate Fund
83.33
+0.78%
XLU Utilities Select Sector SPDR Fund
69.31
+0.80%
BLES Inspire Global Hope ETF
37.11
+0.20%
FUTY Fidelity MSCI Utilities Index ETF
44.82
+0.78%
VPU Vanguard Utilities Index Fund ETF Shares
150.60
+0.73%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
46.28
+0.71%
XLV Health Care Select Sector SPDR Fund
142.46
+0.75%
CWS AdvisorShares Focused Equity ETF
62.37
+0.58%
CEFS Saba Closed-End Funds ETF
20.33
+0.69%
IYK iShares US Consumer Staples ETF
67.05
+0.69%
SQLV Royce Quant Small-Cap Quality Value ETF
39.98
+0.68%
VHT Vanguard Health Care Index Fund ETF Shares
261.03
+0.72%
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
44.59
+0.68%
KIE SPDR S&P Insurance ETF
50.71
+0.66%
IYH iShares U.S. Healthcare ETF
59.95
+0.70%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
105.21
+0.66%
BFOR Barron's 400 ETF
66.76
+0.66%
FHLC Fidelity MSCI Health Care Index ETF
67.26
+0.63%
PHO Invesco Water Resources ETF
67.27
+0.64%
EUDG WisdomTree Europe Quality Dividend Growth Fund
32.36
+0.64%
FXG First Trust Consumer Staples AlphaDEX Fund
66.65
+0.63%
LGLV SPDR SSGA US Large Cap Low Volatility Index ETF
152.69
+0.61%
PEXL Pacer US Export Leaders ETF
48.62
+0.61%
NOBL ProShares S&P 500 Dividend Aristocrats ETF
98.56
+0.61%
FIW First Trust Water ETF
104.25
+0.60%
SLX VanEck Steel ETF
71.50
+0.60%
QDIV Global X S&P 500 Quality Dividend ETF
33.23
+0.59%
EMCB WisdomTree Emerging Markets Corporate Bond Fund
64.49
+0.58%
PSC Principal U.S. Small-Cap ETF
48.69
+0.58%
MAGA Point Bridge America First ETF
44.93
+0.58%
PZT Invesco New York AMT-Free Municipal Bond ETF
23.04
+0.57%
ESGS Columbia U.S. ESG Equity Income ETF
43.66
+0.57%
FTCS First Trust Capital Strength ETF
83.17
+0.58%
EZM WisdomTree U.S. MidCap Earnings Fund
59.49
+0.56%
HEFA iShares Currency Hedged MSCI EAFE ETF
35.18
+0.57%
ISMD Inspire Small/Mid Cap ETF
35.27
+0.56%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.82
+0.49%
FNX First Trust Mid Cap Core AlphaDEX Fund
110.85
+0.55%
EWD iShares MSCI Sweden ETF
40.10
+0.55%
SDY SPDR S&P Dividend ETF
129.90
+0.55%
IJR iShares Core S&P Small-Cap ETF
108.83
+0.53%
IFRA iShares U.S. Infrastructure ETF
43.62
+0.54%
HEDJ WisdomTree Europe Hedged Equity Fund
47.35
+0.55%
XMHQ Invesco S&P MidCap Quality ETF
107.22
+0.54%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
41.27
+0.52%
SPSM SPDR Portfolio S&P 600 Small Cap ETF
42.38
+0.51%
PSET Principal Quality ETF
66.10
+0.51%
CZA Invesco Zacks Mid-Cap ETF
99.27
+0.50%
SSPY Syntax Stratified LargeCap ETF
74.88
+0.50%
FLLV Franklin U.S. Low Volatility ETF
53.13
+0.50%
SDOG ALPS Sector Dividend Dogs ETF
52.88
+0.49%
DNL WisdomTree Global ex-U.S. Quality Dividend Growth Fund
38.76
+0.38%
IJH iShares Core S&P Mid-Cap ETF
59.61
+0.49%
MOTG VanEck Morningstar Global Wide Moat ETF
36.16
+0.49%
IJJ iShares S&P Mid-Cap 400 Value ETF
115.57
+0.49%
NUSC Nuveen ESG Small-Cap ETF
40.16
+0.46%
USAI Pacer American Energy Independence ETF
31.77
+0.47%
WOMN Impact Shares YWCA Women's Empowerment ETF
35.24
+0.47%
VIG Vanguard Dividend Appreciation Index Fund ETF Shares
178.88
+0.47%
VOE Vanguard Mid-Cap Value Index Fund ETF Shares
152.52
+0.47%
RAAX VanEck Inflation Allocation ETF
27.31
+0.35%
ATMP Barclays ETN+ Select MLP ETN
24.48
+0.46%
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
58.92
+0.45%
FDRR Fidelity Dividend ETF for Rising Rates
45.98
+0.45%
JPME JPMorgan Diversified Return U.S. Mid Cap Equity ETF
96.57
+0.45%
KCE SPDR S&P Capital Markets ETF
110.15
+0.17%
CALF Pacer US Small Cap Cash Cows 100 ETF
46.77
+0.41%
PXE Invesco Energy Exploration & Production ETF
34.77
+0.44%
REZ iShares Residential and Multisector Real Estate ETF
73.10
+0.51%
XMVM Invesco S&P MidCap Value with Momentum ETF
52.77
+0.40%
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
99.89
+0.41%
MBB iShares MBS ETF
91.00
+0.44%
UTES Virtus Reaves Utilities ETF
51.73
+0.41%