NasdaqGS - Nasdaq Real Time Price • USD
National Beverage Corp. (FIZZ)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 4:04 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIZZ240517C00045000 | 5/1/2024 2:46 PM | 45 | 1.05 | 1.50 | 2.30 | 0.00 | 0.00% | 1 | 12 | 43.51% |
| FIZZ240517C00050000 | 5/2/2024 4:24 PM | 50 | 0.20 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 40 | 37.31% |
| FIZZ240517C00055000 | 4/5/2024 4:41 PM | 55 | 0.45 | 0.00 | 0.75 | 0.00 | 0.00% | 4 | 76 | 73.63% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIZZ240517P00035000 | 3/18/2024 1:43 PM | 35 | 0.10 | 0.00 | 0.90 | 0.00 | 0.00% | 2 | 2 | 118.95% |
| FIZZ240517P00040000 | 4/29/2024 1:35 PM | 40 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 2 | 50.00% |
| FIZZ240517P00045000 | 5/3/2024 7:07 PM | 45 | 0.30 | 0.00 | 1.15 | -0.10 | -25.00% | 158 | 251 | 51.27% |
| FIZZ240517P00050000 | 4/10/2024 1:44 PM | 50 | 3.21 | 3.40 | 5.30 | 0.00 | 0.00% | - | 1 | 57.13% |
Related Tickers
PRMW Primo Water Corporation
19.89
+1.22%
AKO-A Embotelladora Andina S.A.
13.74
+1.78%
COCO The Vita Coco Company, Inc.
26.51
+0.19%
CCEP Coca-Cola Europacific Partners PLC
71.81
+0.39%
KOF Coca-Cola FEMSA, S.A.B. de C.V.
98.33
+0.78%
KDP Keurig Dr Pepper Inc.
33.83
+0.80%
AKO-B Embotelladora Andina S.A.
18.67
+4.01%
ZVIA Zevia PBC
0.9183
+2.03%
EMBVF Arca Continental, S.A.B. de C.V.
9.88
0.00%
CCEP.L Coca-Cola Europacific Partners PLC
68.00
+1.19%