NYSE - Delayed Quote • USD
Comfort Systems USA, Inc. (FIX)
At close: May 6 at 4:00 PM EDT
After hours: May 6 at 7:45 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIX240517C00260000 | 4/26/2024 3:25 PM | 260 | 46.00 | 73.70 | 78.50 | 0.00 | 0.00% | 4 | 2 | 80.66% |
| FIX240517C00270000 | 4/29/2024 1:32 PM | 270 | 40.00 | 63.70 | 68.50 | 0.00 | 0.00% | 1 | 8 | 70.51% |
| FIX240517C00280000 | 4/26/2024 3:22 PM | 280 | 28.00 | 54.00 | 58.50 | 0.00 | 0.00% | 1 | 11 | 63.48% |
| FIX240517C00290000 | 5/6/2024 3:42 PM | 290 | 42.75 | 44.50 | 48.50 | 18.75 | 78.12% | 2 | 24 | 57.01% |
| FIX240517C00300000 | 5/6/2024 6:05 PM | 300 | 38.00 | 35.00 | 39.00 | 19.50 | 105.41% | 2 | 13 | 51.82% |
| FIX240517C00310000 | 5/6/2024 4:28 PM | 310 | 25.73 | 26.00 | 29.50 | 15.13 | 142.74% | 1 | 133 | 57.78% |
| FIX240517C00320000 | 5/6/2024 7:12 PM | 320 | 19.63 | 16.90 | 21.00 | 13.23 | 206.72% | 5 | 134 | 51.18% |
| FIX240517C00330000 | 5/6/2024 4:43 PM | 330 | 11.10 | 9.90 | 12.50 | 7.70 | 226.47% | 20 | 106 | 41.11% |
| FIX240517C00340000 | 5/6/2024 6:05 PM | 340 | 6.60 | 4.10 | 7.90 | 4.35 | 193.33% | 30 | 19 | 42.64% |
| FIX240517C00350000 | 5/6/2024 7:30 PM | 350 | 3.96 | 1.00 | 4.80 | 2.96 | 296.00% | 5 | 213 | 44.17% |
| FIX240517C00360000 | 4/29/2024 3:57 PM | 360 | 0.60 | 0.90 | 2.00 | 0.00 | 0.00% | 1 | 17 | 40.28% |
| FIX240517C00370000 | 4/26/2024 1:36 PM | 370 | 0.50 | 0.05 | 4.80 | 0.00 | 0.00% | 2 | 5 | 53.24% |
| FIX240517C00380000 | 4/11/2024 1:30 PM | 380 | 0.50 | 0.00 | 4.80 | -2.00 | -80.00% | 4 | 3 | 62.35% |
| FIX240517C00390000 | 4/19/2024 2:11 PM | 390 | 2.59 | 0.00 | 4.20 | 0.00 | 0.00% | 2 | 4 | 68.43% |
| FIX240517C00400000 | 3/11/2024 2:10 PM | 400 | 3.30 | 0.10 | 4.90 | 0.00 | 0.00% | 1 | 0 | 80.10% |
| FIX240517C00410000 | 4/11/2024 1:30 PM | 410 | 1.55 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 86.98% |
| FIX240517C00430000 | 4/25/2024 4:35 PM | 430 | 0.05 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 2 | 101.44% |
| FIX240517C00440000 | 3/11/2024 1:30 PM | 440 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 5 | 25.00% |
| FIX240517C00450000 | 3/11/2024 1:30 PM | 450 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 25.00% |
| FIX240517C00460000 | 3/19/2024 7:21 PM | 460 | 1.25 | 0.05 | 5.00 | 0.00 | 0.00% | 1 | 5 | 122.42% |
| FIX240517C00470000 | 4/9/2024 2:08 PM | 470 | 1.10 | 0.00 | 0.90 | 0.00 | 0.00% | 1 | 8 | 93.70% |
| FIX240517C00480000 | 4/26/2024 1:34 PM | 480 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00% | 194 | 748 | 75.39% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIX240517P00160000 | 4/12/2024 6:27 PM | 160 | 0.05 | 0.00 | 4.80 | 0.00 | 0.00% | 5 | 5 | 265.63% |
| FIX240517P00165000 | 4/25/2024 5:15 PM | 165 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 21 | 237 | 138.28% |
| FIX240517P00170000 | 4/29/2024 1:30 PM | 170 | 0.45 | 0.00 | 4.80 | 0.00 | 0.00% | 6 | 6 | 246.56% |
| FIX240517P00200000 | 4/19/2024 2:32 PM | 200 | 0.60 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 3 | 195.31% |
| FIX240517P00210000 | 3/22/2024 6:32 PM | 210 | 0.45 | 0.40 | 1.15 | 0.00 | 0.00% | 3 | 3 | 143.90% |
| FIX240517P00220000 | 5/3/2024 5:50 PM | 220 | 0.10 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 7 | 98.24% |
| FIX240517P00230000 | 4/22/2024 1:30 PM | 230 | 0.90 | 0.00 | 4.80 | 0.00 | 0.00% | 5 | 7 | 150.64% |
| FIX240517P00240000 | 3/7/2024 4:29 PM | 240 | 3.40 | 0.00 | 4.50 | 0.00 | 0.00% | - | 1 | 134.69% |
| FIX240517P00250000 | 5/6/2024 6:29 PM | 250 | 0.05 | 0.00 | 0.05 | -0.90 | -94.74% | 3 | 12 | 60.94% |
| FIX240517P00260000 | 4/25/2024 7:53 PM | 260 | 2.40 | 0.05 | 0.25 | 0.00 | 0.00% | 1 | 12 | 65.82% |
| FIX240517P00270000 | 4/26/2024 7:04 PM | 270 | 2.00 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 10 | 97.56% |
| FIX240517P00280000 | 4/26/2024 1:34 PM | 280 | 1.78 | 0.10 | 4.70 | 0.00 | 0.00% | 1 | 22 | 85.01% |
| FIX240517P00290000 | 5/6/2024 6:39 PM | 290 | 0.65 | 0.60 | 2.10 | -3.70 | -85.06% | 2 | 22 | 61.91% |
| FIX240517P00300000 | 5/6/2024 5:55 PM | 300 | 1.20 | 0.05 | 1.80 | -2.60 | -68.42% | 2 | 172 | 55.03% |
| FIX240517P00310000 | 5/6/2024 6:34 PM | 310 | 1.17 | 0.65 | 2.40 | -5.13 | -81.43% | 7 | 41 | 47.58% |
| FIX240517P00320000 | 5/6/2024 6:21 PM | 320 | 4.20 | 1.75 | 4.20 | -6.08 | -59.14% | 9 | 11 | 44.64% |
| FIX240517P00330000 | 5/6/2024 7:55 PM | 330 | 6.00 | 3.00 | 7.60 | -15.03 | -71.47% | 8 | 12 | 43.97% |
| FIX240517P00390000 | 4/26/2024 1:35 PM | 390 | 70.75 | 52.00 | 56.70 | 0.00 | 0.00% | 1 | 0 | 69.68% |
| FIX240517P00400000 | 4/26/2024 1:35 PM | 400 | 80.75 | 61.80 | 66.50 | 0.00 | 0.00% | 1 | 0 | 75.89% |
| FIX240517P00420000 | 4/24/2024 2:15 PM | 420 | 106.20 | 81.80 | 86.50 | 0.00 | 0.00% | - | 0 | 90.70% |
Related Tickers
EME EMCOR Group, Inc.
371.97
+2.25%
BLD TopBuild Corp.
417.57
+3.74%
STRL Sterling Infrastructure, Inc.
105.37
+4.17%
PWR Quanta Services, Inc.
269.50
+5.14%
IESC IES Holdings, Inc.
168.83
+4.61%
ROAD Construction Partners, Inc.
52.06
+1.09%
MYRG MYR Group Inc.
152.42
+5.91%
DY Dycom Industries, Inc.
145.37
+0.93%
GVA Granite Construction Incorporated
59.78
+0.66%
ACM AECOM
96.29
+1.66%