NasdaqGS - Delayed Quote • USD
Financial Institutions, Inc. (FISI)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FISI240517C00010000 | 4/18/2024 7:09 PM | 10 | 6.50 | 5.60 | 9.50 | 0.00 | 0.00% | - | 2 | 393.16% |
| FISI240517C00017500 | 4/18/2024 7:09 PM | 17.5 | 0.35 | 0.40 | 1.95 | 0.00 | 0.00% | - | 2 | 68.65% |
| FISI240517C00020000 | 3/25/2024 3:49 PM | 20 | 0.58 | 0.00 | 0.85 | 0.00 | 0.00% | 2 | 4 | 73.24% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FISI240517P00017500 | 4/15/2024 6:39 PM | 17.5 | 1.25 | 0.30 | 0.60 | 0.00 | 0.00% | 5 | 10 | 39.65% |
| FISI240517P00020000 | 3/26/2024 1:52 PM | 20 | 2.00 | 1.85 | 4.70 | 0.00 | 0.00% | 1 | 1 | 104.69% |
Related Tickers
FLIC The First of Long Island Corporation
10.50
+0.19%
FCCO First Community Corporation
16.77
+2.19%
AROW Arrow Financial Corporation
22.96
+1.28%
FNCB FNCB Bancorp, Inc.
5.58
+1.27%
FFNW First Financial Northwest, Inc.
20.48
-0.10%
PROV Provident Financial Holdings, Inc.
12.90
-0.23%
PWOD Penns Woods Bancorp, Inc.
17.52
-0.48%
FFIC Flushing Financial Corporation
11.37
-0.09%
GSBC Great Southern Bancorp, Inc.
52.71
-0.38%
EVBN Evans Bancorp, Inc.
26.07
+0.15%