NasdaqGM - Delayed Quote USD

Global X FinTech ETF (FINX)

25.71 +0.39 (+1.54%)
At close: 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FINX240517C00025000 5/2/2024 3:22 PM 25 0.70 0.65 1.25 0.20 40.00% 1 1 46.29%
FINX240517C00027000 4/17/2024 7:30 PM 27 0.28 0.00 0.25 0.00 0.00% 9 6 37.70%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FINX240517P00023000 4/19/2024 2:12 PM 23 0.25 0.00 1.00 0.00 0.00% 50 150 83.98%
FINX240517P00025000 4/10/2024 5:31 PM 25 0.25 0.00 0.50 0.00 0.00% - 1 43.95%
FINX240517P00026000 5/6/2024 1:51 PM 26 0.55 0.00 1.00 -0.65 -54.17% 1 1 45.31%

Related Tickers