NYSEArca - Delayed Quote USD

Simplify Macro Strategy ETF (FIG)

20.73 +0.32 (+1.58%)
At close: May 7 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

PSCC Invesco S&P SmallCap Consumer Staples ETF
36.65
+1.73%
 
FXZ First Trust Materials AlphaDEX Fund
69.63
+1.61%
 
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
25.90
+1.34%
 
USAI Pacer American Energy Independence ETF
32.03
+1.31%
 
IYM iShares U.S. Basic Materials ETF
144.29
+1.26%
 
XLB Materials Select Sector SPDR Fund
91.14
+1.19%
 
INDS Pacer Benchmark Industrial Real Estate SCTR ETF
37.00
+1.17%
 
PSCT Invesco S&P SmallCap Information Technology ETF
47.19
+1.14%
 
XLU Utilities Select Sector SPDR Fund
69.54
+1.13%
 
FSTA Fidelity MSCI Consumer Staples Index ETF
47.71
+1.10%
 
VAW Vanguard Materials Index Fund ETF Shares
200.65
+1.09%
 
DBEU Xtrackers MSCI Europe Hedged Equity ETF
41.61
+1.06%
 
EWL iShares MSCI Switzerland ETF
46.86
+1.06%
 
XLRE The Real Estate Select Sector SPDR Fund
37.42
+1.05%
 
IHF iShares U.S. Healthcare Providers ETF
52.51
+1.04%
 
VPU Vanguard Utilities Index Fund ETF Shares
151.04
+1.02%
 
FUTY Fidelity MSCI Utilities Index ETF
44.91
+0.99%
 
NACP Impact Shares NAACP Minority Empowerment ETF
38.10
+0.96%
 
ICF iShares Cohen & Steers REIT ETF
55.05
+0.94%
 
FXG First Trust Consumer Staples AlphaDEX Fund
66.83
+0.90%
 
IHI iShares U.S. Medical Devices ETF
55.93
+0.90%
 
IYK iShares US Consumer Staples ETF
67.19
+0.90%
 
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
39.57
+0.88%
 
CEFS Saba Closed-End Funds ETF
20.36
+0.84%
 
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
45.61
+0.84%
 
PSR Invesco Active U.S. Real Estate Fund
83.37
+0.84%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.86
+0.83%
 
XLV Health Care Select Sector SPDR Fund
142.57
+0.83%
 
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
46.32
+0.80%
 
IYH iShares U.S. Healthcare ETF
60.00
+0.79%
 
EVX VanEck Environmental Services ETF
166.16
+0.78%
 
LGLV SPDR SSGA US Large Cap Low Volatility Index ETF
152.89
+0.74%
 
VHT Vanguard Health Care Index Fund ETF Shares
261.06
+0.73%
 
UTES Virtus Reaves Utilities ETF
51.89
+0.72%
 
FHLC Fidelity MSCI Health Care Index ETF
67.32
+0.72%
 
QDIV Global X S&P 500 Quality Dividend ETF
33.27
+0.72%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
68.09
+0.70%
 
FTCS First Trust Capital Strength ETF
83.25
+0.68%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.09
+0.66%
 
KIE SPDR S&P Insurance ETF
50.71
+0.66%
 
NOBL ProShares S&P 500 Dividend Aristocrats ETF
98.56
+0.61%
 
EUDG WisdomTree Europe Quality Dividend Growth Fund
32.35
+0.60%
 
HEDJ WisdomTree Europe Hedged Equity Fund
47.36
+0.57%
 
FLLV Franklin U.S. Low Volatility ETF
53.17
+0.57%
 
SLYG SPDR S&P 600 Small Cap Growth ETF
86.75
+0.57%
 
SDOG ALPS Sector Dividend Dogs ETF
52.92
+0.57%
 
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
61.50
+0.56%
 
FLMI Franklin Dynamic Municipal Bond ETF
24.33
+0.54%
 
DDWM WisdomTree Dynamic Currency Hedged International Equity Fund
34.56
+0.53%
 
SDY SPDR S&P Dividend ETF
129.88
+0.53%
 
ATMP Barclays ETN+ Select MLP ETN
24.50
+0.53%
 
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
41.26
+0.51%
 
MFLX First Trust Flexible Municipal High Income ETF
16.95
+0.50%
 
IDOG ALPS International Sector Dividend Dogs ETF
30.45
+0.50%
 
EWD iShares MSCI Sweden ETF
40.08
+0.50%
 
JMBS Janus Henderson Mortgage-Backed Securities ETF
44.24
+0.50%
 
MMIN IQ MacKay Municipal Insured ETF
24.14
+0.50%
 
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.82
+0.50%
 
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
58.94
+0.49%
 
PZT Invesco New York AMT-Free Municipal Bond ETF
23.02
+0.49%
 
EZM WisdomTree U.S. MidCap Earnings Fund
59.45
+0.49%
 
JPUS JPMorgan Diversified Return U.S. Equity ETF
109.49
+0.49%
 
HEFA iShares Currency Hedged MSCI EAFE ETF
35.15
+0.49%
 
LGOV First Trust Long Duration Opportunities ETF
20.78
+0.48%
 
PHO Invesco Water Resources ETF
67.16
+0.48%
 
VOE Vanguard Mid-Cap Value Index Fund ETF Shares
152.51
+0.47%
 
REZ iShares Residential and Multisector Real Estate ETF
73.07
+0.47%
 
CCOR Core Alternative ETF
25.84
+0.47%
 
NANR SPDR S&P North American Natural Resources ETF
56.74
+0.47%
 
XSMO Invesco S&P SmallCap Momentum ETF
60.40
+0.47%
 
HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF
25.09
+0.46%
 
RTH VanEck Retail ETF
202.36
+0.46%
 
EQL ALPS Equal Sector Weight ETF
116.50
+0.46%
 
FIW First Trust Water ETF
104.10
+0.45%
 
MBB iShares MBS ETF
91.01
+0.45%
 
CWS AdvisorShares Focused Equity ETF
62.29
+0.45%
 
CZA Invesco Zacks Mid-Cap ETF
99.22
+0.45%
 
DIVO Amplify CWP Enhanced Dividend Income ETF
38.42
+0.44%
 
VSDA VictoryShares Dividend Accelerator ETF
48.98
+0.44%
 
PEXL Pacer US Export Leaders ETF
48.54
+0.44%
 
VIG Vanguard Dividend Appreciation Index Fund ETF Shares
178.82
+0.44%
 
DIVI Franklin International Core Dividend Tilt Index ETF
32.17
+0.44%
 
FDRR Fidelity Dividend ETF for Rising Rates
45.97
+0.44%
 
ISMD Inspire Small/Mid Cap ETF
35.22
+0.43%
 
LVHI Franklin International Low Volatility High Dividend Index ETF
30.05
+0.43%
 
EMLP First Trust North American Energy Infrastructure Fund
30.13
+0.43%
 
QWLD SPDR MSCI World StrategicFactors ETF
118.54
+0.43%
 
FCAL First Trust California Municipal High Income ETF
49.50
+0.43%
 
SPMB SPDR Portfolio Mortgage Backed Bond ETF
21.35
+0.42%
 
JPME JPMorgan Diversified Return U.S. Mid Cap Equity ETF
96.54
+0.42%
 
ESGS Columbia U.S. ESG Equity Income ETF
43.59
+0.41%
 
DVY iShares Select Dividend ETF
122.44
+0.41%
 
WOMN Impact Shares YWCA Women's Empowerment ETF
35.22
+0.40%
 
DTD WisdomTree U.S. Total Dividend Fund
69.19
+0.40%
 
IPKW Invesco International BuyBack Achievers ETF
40.35
+0.40%
 
IFRA iShares U.S. Infrastructure ETF
43.55
+0.39%
 
LEAD Siren DIVCON Leaders Dividend ETF
63.29
+0.39%
 
MGV Vanguard Mega Cap Value Index Fund
116.98
+0.39%
 
IQLT iShares MSCI Intl Quality Factor ETF
39.13
+0.38%
 
TUR iShares MSCI Turkey ETF
41.75
+0.38%