NasdaqGS - Delayed Quote USD

First Interstate BancSystem, Inc. (FIBK)

27.64 +0.22 (+0.80%)
At close: May 3 at 4:00 PM EDT
27.64 0.00 (0.00%)
After hours: May 3 at 4:04 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FIBK240517C00030000 5/1/2024 3:19 PM 30 0.10 0.00 0.10 0.00 0.00% 1 17 35.16%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FIBK240517P00022500 5/2/2024 6:53 PM 22.5 0.05 0.00 0.75 0.00 0.00% 20 24 104.49%
FIBK240517P00025000 4/30/2024 5:54 PM 25 0.26 0.00 0.55 0.00 0.00% 3 10 57.62%

Related Tickers

GBCI Glacier Bancorp, Inc.
37.91
+0.69%
 
BANR Banner Corporation
46.24
+2.14%
 
COLB Columbia Banking System, Inc.
20.17
+2.13%
 
PEBO Peoples Bancorp Inc.
29.98
+1.28%
 
WAFD WaFd, Inc
28.45
+1.46%
 
PPBI Pacific Premier Bancorp, Inc.
22.95
+2.32%
 
EBMT Eagle Bancorp Montana, Inc.
12.97
+0.23%
 
FBMS The First Bancshares, Inc.
24.77
+1.18%
 
BRKL Brookline Bancorp, Inc.
8.85
+1.26%
 
FRBA First Bank
12.17
+0.58%