NasdaqGS - Delayed Quote USD

First Hawaiian, Inc. (FHB)

21.55 +0.46 (+2.18%)
At close: May 1 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FHB240517C00022500 4/26/2024 1:38 PM 22.5 0.60 0.00 0.00 0.00 0.00% 2 26 6.25%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FHB240517P00017500 4/11/2024 4:48 PM 17.5 0.15 0.00 0.00 0.00 0.00% - 4 25.00%

Related Tickers

BOH Bank of Hawaii Corporation
58.00
+2.31%
 
CPF Central Pacific Financial Corp.
20.30
+1.81%
 
TBNK Territorial Bancorp Inc.
7.65
+1.59%
 
STEL Stellar Bancorp, Inc.
22.80
+2.70%
 
FNCB FNCB Bancorp, Inc.
5.67
+2.53%
 
CLBK Columbia Financial, Inc.
14.73
-11.27%
 
HFWA Heritage Financial Corporation
18.26
+2.93%
 
HMST HomeStreet, Inc.
10.97
-10.45%
 
TMP Tompkins Financial Corporation
45.70
+3.91%
 
AMAL Amalgamated Financial Corp.
24.88
+1.39%