NasdaqGS - Delayed Quote • USD
FibroGen, Inc. (FGEN)
At close: May 6 at 4:00 PM EDT
After hours: May 6 at 7:58 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FGEN240517C00000500 | 4/2/2024 4:35 PM | 0.5 | 1.70 | 0.30 | 2.05 | 0.00 | 0.00% | - | 60 | 0.00% |
| FGEN240517C00001000 | 5/6/2024 7:37 PM | 1 | 0.45 | 0.30 | 1.80 | 0.15 | 50.00% | 10 | 227 | 1,887.50% |
| FGEN240517C00001500 | 5/6/2024 7:35 PM | 1.5 | 0.15 | 0.10 | 0.25 | -0.05 | -25.00% | 357 | 861 | 350.00% |
| FGEN240517C00002000 | 5/6/2024 1:30 PM | 2 | 0.05 | 0.05 | 0.10 | -0.07 | -58.33% | 12 | 361 | 325.00% |
| FGEN240517C00002500 | 5/6/2024 6:09 PM | 2.5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 18 | 1,022 | 350.00% |
| FGEN240517C00003000 | 4/8/2024 5:53 PM | 3 | 0.21 | 0.00 | 0.05 | 0.00 | 0.00% | 20 | 22 | 343.75% |
| FGEN240517C00003500 | 4/4/2024 3:10 PM | 3.5 | 0.20 | 0.00 | 0.05 | 0.00 | 0.00% | 4 | 4 | 381.25% |
| FGEN240517C00004000 | 4/4/2024 3:10 PM | 4 | 0.15 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 2 | 0.00% |
| FGEN240517C00005000 | 4/30/2024 6:16 PM | 5 | 0.01 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 350 | 1,001.56% |
| FGEN240517C00007500 | 4/10/2024 1:46 PM | 7.5 | 0.07 | 0.00 | 0.75 | 0.00 | 0.00% | 60 | 71 | 1,106.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FGEN240517P00000500 | 5/6/2024 1:44 PM | 0.5 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 1 | 615 | 387.50% |
| FGEN240517P00001000 | 5/6/2024 6:51 PM | 1 | 0.15 | 0.05 | 0.20 | 0.05 | 50.00% | 40 | 849 | 262.50% |
| FGEN240517P00001500 | 5/6/2024 6:57 PM | 1.5 | 0.46 | 0.35 | 0.70 | -0.16 | -25.81% | 4 | 287 | 362.50% |
| FGEN240517P00002000 | 4/24/2024 4:38 PM | 2 | 1.07 | 0.75 | 1.20 | 0.00 | 0.00% | 5 | 41 | 412.50% |
| FGEN240517P00002500 | 4/3/2024 1:33 PM | 2.5 | 0.90 | 1.35 | 1.75 | 0.00 | 0.00% | 10 | 270 | 587.50% |
Related Tickers
AKBA Akebia Therapeutics, Inc.
1.4900
+8.76%
KPTI Karyopharm Therapeutics Inc.
1.1500
+1.77%
GOSS Gossamer Bio, Inc.
0.7807
+5.50%
AMLX Amylyx Pharmaceuticals, Inc.
1.9900
-1.97%
BCAB BioAtla, Inc.
3.1700
-2.46%
GTHX G1 Therapeutics, Inc.
4.2700
-4.90%
ATRA Atara Biotherapeutics, Inc.
0.6298
-6.00%
BLUE bluebird bio, Inc.
1.0000
+11.14%
HRTX Heron Therapeutics, Inc.
2.8400
+8.81%
CRVS Corvus Pharmaceuticals, Inc.
1.9100
-0.52%