NasdaqGS - Delayed Quote USD

First Financial Bankshares, Inc. (FFIN)

30.76 +0.17 (+0.56%)
At close: May 3 at 4:00 PM EDT
30.76 0.00 (0.00%)
After hours: May 3 at 4:04 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FFIN240517C00030000 4/26/2024 4:15 PM 30 1.01 0.00 1.50 0.00 0.00% 10 11 45.41%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FFIN240517P00030000 4/19/2024 5:01 PM 30 0.45 0.20 0.60 -0.90 -66.67% 5 234 39.26%

Related Tickers

BANF BancFirst Corporation
91.62
-0.27%
 
FFBC First Financial Bancorp.
23.29
+0.91%
 
FBMS The First Bancshares, Inc.
24.77
+1.18%
 
CVBF CVB Financial Corp.
17.21
+1.65%
 
CHCO City Holding Company
104.47
-0.28%
 
FRME First Merchants Corporation
34.69
+0.87%
 
PB Prosperity Bancshares, Inc.
63.07
+0.88%
 
BOKF BOK Financial Corporation
92.26
+0.46%
 
CFB CrossFirst Bankshares, Inc.
12.76
+1.92%
 
CHMG Chemung Financial Corporation
43.25
+0.58%