NasdaqGS - Delayed Quote • USD
Flushing Financial Corporation (FFIC)
At close: May 2 at 4:00 PM EDT
After hours: May 2 at 4:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIC240517C00012500 | 3/18/2024 2:22 PM | 12.5 | 0.60 | 0.00 | 2.55 | 0.00 | 0.00% | 4 | 4 | 163.67% |
| FFIC240517C00015000 | 12/28/2023 3:43 PM | 15 | 4.60 | 1.75 | 4.10 | 0.00 | 0.00% | 3 | 1 | 414.06% |
| FFIC240517C00017500 | 2/20/2024 2:30 PM | 17.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 36 | 50.00% |
| FFIC240517C00020000 | 1/26/2024 3:55 PM | 20 | 0.30 | 0.00 | 2.00 | 0.00 | 0.00% | 20 | 22 | 303.91% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIC240517P00010000 | 3/28/2024 2:57 PM | 10 | 0.25 | 0.00 | 0.90 | 0.00 | 0.00% | 1 | 31 | 128.71% |
| FFIC240517P00012500 | 3/1/2024 2:30 PM | 12.5 | 0.90 | 0.00 | 1.20 | 0.00 | 0.00% | 10 | 10 | 81.64% |
| FFIC240517P00015000 | 2/6/2024 5:24 PM | 15 | 1.60 | 0.60 | 4.10 | 0.00 | 0.00% | 2 | 4 | 198.63% |
| FFIC240517P00017500 | 12/19/2023 3:00 PM | 17.5 | 1.79 | 0.95 | 4.20 | 0.00 | 0.00% | - | 14 | 0.00% |
Related Tickers
CNOB ConnectOne Bancorp, Inc.
19.04
+2.64%
DCOM Dime Community Bancshares, Inc.
19.32
+1.90%
OCFC OceanFirst Financial Corp.
15.48
+2.52%
NFBK Northfield Bancorp, Inc. (Staten Island, NY)
8.87
+3.50%
FLIC The First of Long Island Corporation
10.06
+1.72%
BRKL Brookline Bancorp, Inc.
8.74
+2.94%
PGC Peapack-Gladstone Financial Corporation
22.97
+2.64%
HBNC Horizon Bancorp, Inc.
12.41
+1.97%
CBU Community Bank System, Inc.
45.12
+1.83%
FBK FB Financial Corporation
38.29
+2.52%