NasdaqGS - Delayed Quote USD

First Financial Bancorp. (FFBC)

23.37 +0.08 (+0.34%)
At close: May 6 at 4:00 PM EDT
23.37 0.00 (0.00%)
After hours: May 6 at 4:20 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FFBC240517C00022500 5/3/2024 1:31 PM 22.5 1.25 0.00 0.00 0.00 0.00% 16 0 0.00%
FFBC240517C00025000 5/1/2024 6:44 PM 25 0.09 0.00 0.00 0.00 0.00% 1 0 12.50%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FFBC240517P00015000 11/21/2023 8:56 PM 15 0.25 0.00 0.50 0.00 0.00% - 30 189.45%
FFBC240517P00020000 4/3/2024 4:03 PM 20 0.35 0.00 2.35 0.00 0.00% 2 4 167.97%

Related Tickers

CVBF CVB Financial Corp.
17.27
+0.35%
 
ONB Old National Bancorp
17.30
+0.64%
 
MOFG MidWestOne Financial Group, Inc.
21.26
-0.42%
 
GBCI Glacier Bancorp, Inc.
37.90
-0.03%
 
FISI Financial Institutions, Inc.
17.76
-0.50%
 
FRME First Merchants Corporation
34.98
+0.84%
 
LCNB LCNB Corp.
14.35
-1.91%
 
FBMS The First Bancshares, Inc.
25.10
+2.37%
 
CFB CrossFirst Bankshares, Inc.
12.88
+0.94%
 
CHCO City Holding Company
106.43
+1.88%