NYSE - Delayed Quote • USD
FutureFuel Corp. (FF)
At close: May 6 at 4:00 PM EDT
Pre-Market: 9:06 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FF240517C00005000 | 5/2/2024 5:22 PM | 5 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 10 | 0.00% |
| FF240517C00007500 | 5/6/2024 7:28 PM | 7.5 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 113 | 50.00% |
| FF240517C00010000 | 5/1/2024 6:43 PM | 10 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 11 | 50.00% |
| FF240517C00015000 | 3/19/2024 4:09 PM | 15 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FF240517P00002500 | 5/1/2024 7:05 PM | 2.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 80 | 50.00% |
| FF240517P00005000 | 5/2/2024 2:24 PM | 5 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 584 | 12.50% |
| FF240517P00007500 | 4/9/2024 7:05 PM | 7.5 | 0.25 | 1.60 | 2.55 | 0.00 | 0.00% | 24 | 0 | 275.00% |
| FF240517P00010000 | 4/9/2024 7:45 PM | 10 | 2.00 | 3.30 | 4.50 | 0.00 | 0.00% | 155 | 0 | 0.00% |
Related Tickers
KOP Koppers Holdings Inc.
43.12
-1.93%
IOSP Innospec Inc.
124.40
+2.21%
ALB-PA Albemarle Corporation
58.72
+1.61%
MATV Mativ Holdings, Inc.
18.41
+0.93%
KRO Kronos Worldwide, Inc.
12.16
+1.33%
SSL Sasol Limited
7.20
+2.13%
WTTR Select Water Solutions, Inc.
9.14
-0.22%
CBT Cabot Corporation
95.94
+1.94%
SXT Sensient Technologies Corporation
74.99
+1.34%
OEC Orion S.A.
23.79
+0.81%