NasdaqGM - Nasdaq Real Time Price USD

First Trust Large Cap Core AlphaDEX Fund (FEX)

94.28 +0.15 (+0.16%)
As of 10:41 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FEX240517P00093000 4/11/2024 1:30 PM 93 0.25 0.00 2.60 0.00 0.00% - 1 40.94%

Related Tickers

CQQQ Invesco China Technology ETF
35.94
+6.30%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
18.95
+5.47%
 
KGRN KraneShares MSCI China Clean Technology ETF
21.32
+3.70%
 
BLOK Amplify Transformational Data Sharing ETF
31.17
+2.11%
 
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
22.46
+1.81%
 
KURE KraneShares MSCI All China Health Care Index ETF
15.02
+1.80%
 
LIT Global X Lithium & Battery Tech ETF
44.77
+1.61%
 
PSCT Invesco S&P SmallCap Information Technology ETF
44.59
+1.69%
 
TUR iShares MSCI Turkey ETF
40.82
+1.67%
 
FLN First Trust Latin America AlphaDEX Fund
19.77
+1.65%
 
CNXT VanEck ChiNext ETF
24.05
+1.62%
 
CNYA iShares MSCI China A ETF
27.02
+1.60%
 
EWJV iShares MSCI Japan Value ETF
32.36
+1.60%
 
BBJP JPMorgan BetaBuilders Japan ETF
56.12
+1.65%
 
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
101.86
+1.59%
 
BBAX JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
47.54
+1.56%
 
GSJY Goldman Sachs ActiveBeta Japan Equity ETF
37.56
+1.55%
 
SPEM SPDR Portfolio Emerging Markets ETF
37.05
+1.52%
 
IPAC iShares Core MSCI Pacific ETF
61.23
+1.52%
 
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.73
+1.54%
 
VPL Vanguard FTSE Pacific Index Fund ETF Shares
73.48
+1.55%
 
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
22.16
+1.40%
 
SDG iShares MSCI Global Sustainable Development Goals ETF
77.88
+1.37%
 
SOXX iShares Semiconductor ETF
209.62
+1.38%
 
FLLA Franklin FTSE Latin America ETF
23.05
+1.34%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
53.98
+1.33%
 
CSA VictoryShares US Small Cap Volatility Wtd ETF
66.55
+1.32%
 
PSI Invesco Semiconductors ETF
52.75
+1.31%
 
PXF Invesco FTSE RAFI Developed Markets ex-U.S. ETF
49.02
+1.24%
 
QLD ProShares Ultra QQQ
79.07
+1.18%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
57.60
+1.21%
 
INDS Pacer Benchmark Industrial Real Estate SCTR ETF
35.89
+1.18%
 
GSSC Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF
62.24
+1.17%
 
PICK iShares MSCI Global Metals & Mining Producers ETF
42.89
+1.10%
 
SMH VanEck Semiconductor ETF
210.26
+1.16%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.53
+1.10%
 
RTH VanEck Retail ETF
198.26
+1.11%
 
EELV Invesco S&P Emerging Markets Low Volatility ETF
23.75
+1.11%
 
CALF Pacer US Small Cap Cash Cows 100 ETF
46.10
+1.07%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
28.57
+1.03%
 
RZV Invesco S&P SmallCap 600 Pure Value ETF
100.52
+1.07%
 
QTUM Defiance Quantum ETF
57.68
+1.07%
 
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
32.30
+1.00%
 
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
68.44
+1.03%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
26.14
+1.04%
 
FLTW Franklin FTSE Taiwan ETF
42.51
+1.04%
 
EWM iShares MSCI Malaysia ETF
22.36
+1.04%
 
XSMO Invesco S&P SmallCap Momentum ETF
58.42
+1.03%
 
EWT iShares MSCI Taiwan ETF
47.38
+1.01%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.74
+1.10%
 
XTL SPDR S&P Telecom ETF
68.76
+1.02%
 
FYLD Cambria Foreign Shareholder Yield ETF
26.91
+1.01%
 
PXE Invesco Energy Exploration & Production ETF
34.00
+1.01%
 
IXN iShares Global Tech ETF
70.53
+1.01%
 
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
54.89
+1.00%
 
SLX VanEck Steel ETF
70.03
+1.00%
 
EZA iShares MSCI South Africa ETF
40.91
+0.99%
 
TRTY Cambria Trinity ETF
25.59
+0.99%
 
TPYP Tortoise North American Pipeline Fund
27.65
+0.99%
 
FNDA Schwab Fundamental U.S. Small Company Index ETF
54.29
+0.99%
 
CNRG SPDR Kensho Clean Power ETF
59.19
+0.98%
 
XSVM Invesco S&P SmallCap Value with Momentum ETF
54.11
+0.98%
 
DNL WisdomTree Global ex-U.S. Quality Dividend Growth Fund
37.74
+0.96%
 
GDX VanEck Gold Miners ETF
33.61
+0.87%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
40.11
+0.96%
 
FTXL First Trust Nasdaq Semiconductor ETF
84.33
+0.95%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.20
+1.03%
 
FYT First Trust Small Cap Value AlphaDEX Fund
51.89
+1.13%
 
IEFA iShares Core MSCI EAFE ETF
72.31
+0.94%
 
EWW iShares MSCI Mexico ETF
66.54
+0.92%
 
ESGD iShares ESG Aware MSCI EAFE ETF
77.94
+0.96%
 
IYW iShares U.S. Technology ETF
128.12
+0.92%
 
FNDF Schwab Fundamental International Large Company Index ETF
35.00
+0.89%
 
ECH iShares MSCI Chile ETF
26.81
+0.89%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
29.84
+0.88%
 
USAI Pacer American Energy Independence ETF
31.11
+0.88%
 
MLPX Global X MLP & Energy Infrastructure ETF
48.38
+0.88%
 
IDEV iShares Core MSCI International Developed Markets ETF
65.37
+0.86%
 
SCHF Schwab International Equity ETF
37.97
+0.89%
 
EYLD Cambria Emerging Shareholder Yield ETF
34.54
+0.85%
 
EWC iShares MSCI Canada ETF
37.24
+0.81%
 
ICOW Pacer Developed Markets International Cash Cows 100 ETF
31.57
+0.85%
 
FTEC Fidelity MSCI Information Technology Index ETF
146.62
+0.88%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
103.34
+0.84%
 
IGM iShares Expanded Tech Sector ETF
81.73
+0.80%
 
VGT Vanguard Information Technology Index Fund ETF Shares
493.50
+0.84%
 
IJJ iShares S&P Mid-Cap 400 Value ETF
112.16
+0.79%
 
XLK Technology Select Sector SPDR Fund
195.84
+0.81%
 
IJS iShares S&P Small-Cap 600 Value ETF
97.26
+0.89%
 
FLIN Franklin FTSE India ETF
37.87
+0.83%
 
QGRO American Century U.S. Quality Growth ETF
80.05
+0.82%
 
IQLT iShares MSCI Intl Quality Factor ETF
38.07
+0.83%
 
FTXN First Trust Nasdaq Oil & Gas ETF
31.23
+0.81%
 
IPKW Invesco International BuyBack Achievers ETF
39.41
+0.81%
 
ATMP Barclays ETN+ Select MLP ETN
23.96
+0.80%
 
EMXC iShares MSCI Emerging Markets ex China ETF
56.83
+0.78%
 
FIW First Trust Water ETF
100.27
+0.79%
 
VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares
83.72
+0.87%
 
SLYV SPDR S&P 600 Small Cap Value ETF
78.59
+0.86%
 
IJR iShares Core S&P Small-Cap ETF
105.56
+0.79%