NYSE - Nasdaq Real Time Price USD

Forum Energy Technologies, Inc. (FET)

19.17 +0.69 (+3.71%)
As of 1:14 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FET240517C00022500 5/1/2024 1:30 PM 22.5 0.25 0.00 0.75 0.00 0.00% 4 8 85.55%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FET240517P00020000 4/30/2024 2:52 PM 20 1.50 0.00 4.80 0.00 0.00% 7 17 119.82%

Related Tickers

KLXE KLX Energy Services Holdings, Inc.
6.57
+4.37%
 
SOI Solaris Oilfield Infrastructure, Inc.
8.81
-0.73%
 
DRQ Dril-Quip, Inc.
18.57
+2.65%
 
MCCRF McCoy Global Inc.
1.4000
+0.72%
 
LBRT Liberty Energy Inc.
21.42
+1.85%
 
OIS Oil States International, Inc.
4.2550
+5.58%
 
NCSM NCS Multistage Holdings, Inc.
16.37
+1.98%
 
CESDF CES Energy Solutions Corp.
4.1925
+2.26%
 
DWSN Dawson Geophysical Company
1.5669
-0.20%
 
BOOM DMC Global Inc.
16.24
+3.44%