NYSE - Delayed Quote • USD
Phoenix New Media Limited (FENG)
At close: May 3 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FENG250117C00002500 | 4/30/2024 7:14 PM | 2.5 | 0.05 | 0.30 | 0.75 | 0.00 | 0.00% | 15 | 366 | 93.36% |
| FENG250117C00005000 | 3/8/2024 8:06 PM | 5 | 0.15 | 0.00 | 0.40 | 0.00 | 0.00% | 5 | 41 | 99.22% |
| FENG250117C00007500 | 3/7/2024 7:17 PM | 7.5 | 0.35 | 0.00 | 0.55 | 0.00 | 0.00% | 1 | 2 | 135.94% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FENG250117P00002500 | 10/27/2023 6:38 PM | 2.5 | 1.25 | 0.00 | 2.75 | 0.00 | 0.00% | 18 | 11 | 163.67% |
| FENG250117P00005000 | 3/28/2024 4:22 PM | 5 | 3.50 | 2.10 | 4.40 | 0.00 | 0.00% | 10 | 0 | 124.41% |
Related Tickers
CMCM Cheetah Mobile Inc.
3.9700
-0.25%
TC TuanChe Limited
2.1800
+14.74%
TRUE TrueCar, Inc.
2.8500
-1.04%
ZH Zhihu Inc.
0.6780
+2.71%
DGLY Digital Ally, Inc.
2.6387
+6.40%
YY JOYY Inc.
33.77
-0.15%
DOYU DouYu International Holdings Limited
9.07
-0.22%
2WBA.F Weibo Corporation
8.95
+4.07%
MOMO Hello Group Inc.
6.19
+0.98%
2008.HK Phoenix Media Investment (Holdings) Limited
1.880
+0.53%