NasdaqGM - Nasdaq Real Time Price • USD
First Trust Emerging Markets AlphaDEX Fund (FEM)
As of 3:07 PM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FEM240517P00025000 | 10/11/2023 3:34 PM | 25 | 4.48 | 3.00 | 10.00 | 0.00 | 0.00% | 1 | 0 | 312.11% |
Related Tickers
CNRG SPDR Kensho Clean Power ETF
61.66
+5.19%
QLD ProShares Ultra QQQ
83.50
+4.22%
IXN iShares Global Tech ETF
73.04
+3.07%
XLK Technology Select Sector SPDR Fund
202.98
+3.00%
VGT Vanguard Information Technology Index Fund ETF Shares
510.34
+2.88%
FTEC Fidelity MSCI Information Technology Index ETF
151.61
+2.77%
SMH VanEck Semiconductor ETF
217.84
+2.74%
FBZ First Trust Brazil AlphaDEX Fund
11.85
+2.73%
IYW iShares U.S. Technology ETF
132.42
+2.64%
XSD SPDR S&P Semiconductor ETF
226.50
+2.43%
SOXX iShares Semiconductor ETF
216.25
+2.29%
PSI Invesco Semiconductors ETF
54.84
+2.31%
BLCN Siren Nasdaq NexGen Economy ETF
25.13
+2.24%
MGK Vanguard Mega Cap Growth Index Fund
282.18
+2.21%
IGM iShares Expanded Tech Sector ETF
84.15
+2.20%
ITB iShares U.S. Home Construction ETF
107.70
+2.02%
BLOK Amplify Transformational Data Sharing ETF
32.19
+2.18%
SPMO Invesco S&P 500 Momentum ETF
77.99
+2.11%
QQQ Invesco QQQ Trust
435.85
+2.10%
TMFC Motley Fool 100 Index ETF
48.97
+2.07%
IVW iShares S&P 500 Growth ETF
83.53
+2.05%
SPYG SPDR Portfolio S&P 500 Growth ETF
72.34
+2.05%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
301.22
+2.04%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
66.35
+2.03%
FTXL First Trust Nasdaq Semiconductor ETF
87.19
+2.02%
GSJY Goldman Sachs ActiveBeta Japan Equity ETF
38.03
+0.78%
IWY iShares Russell Top 200 Growth ETF
193.14
+2.00%
ECH iShares MSCI Chile ETF
27.54
+2.00%
IUSG iShares Core S&P U.S. Growth ETF
115.72
+1.98%
ONEQ Fidelity Nasdaq Composite Index ETF
63.68
+2.02%
XHB SPDR S&P Homebuilders ETF
105.44
+1.84%
IWF iShares Russell 1000 Growth ETF
331.96
+1.94%
ILCG iShares Morningstar Growth ETF
74.43
+1.93%
SCHG Schwab U.S. Large-Cap Growth ETF
91.62
+1.92%
VUG Vanguard Growth Index Fund ETF Shares
339.59
+1.92%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
85.38
+1.87%
FLN First Trust Latin America AlphaDEX Fund
20.16
+1.84%
HTUS Hull Tactical US ETF
39.21
+1.84%
IETC iShares U.S. Tech Independence Focused ETF
68.10
+1.85%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
104.15
+1.77%
QTUM Defiance Quantum ETF
59.14
+1.75%
PTF Invesco Dorsey Wright Technology Momentum ETF
55.52
+1.74%
XLG Invesco S&P 500 Top 50 ETF
41.65
+1.73%
FIVG Defiance 5G Next Gen Connectivity ETF
37.15
+1.73%
PRN Invesco Dorsey Wright Industrials Momentum ETF
134.49
+1.68%
IOO iShares Global 100 ETF
89.52
+1.58%
EWT iShares MSCI Taiwan ETF
48.66
+1.59%
XMMO Invesco S&P MidCap Momentum ETF
112.03
+1.42%
OEF iShares S&P 100 ETF
243.92
+1.54%
PSET Principal Quality ETF
65.01
+1.51%
FLLA Franklin FTSE Latin America ETF
23.38
+1.50%
MGC Vanguard Mega Cap Index Fund
183.38
+1.48%
IWL iShares Russell Top 200 ETF
124.73
+1.47%
BOUT Innovator IBD Breakout Opportunities ETF
34.32
0.00%
PICK iShares MSCI Global Metals & Mining Producers ETF
43.43
+1.45%
SLX VanEck Steel ETF
71.21
+1.44%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
146.45
+1.42%
SECT Main Sector Rotation ETF
49.19
+1.38%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
62.70
+1.38%
DGRW WisdomTree U.S. Quality Dividend Growth Fund
74.14
+1.34%
SUSA iShares MSCI USA ESG Select ETF
106.35
+1.36%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
57.47
+1.36%
PSCT Invesco S&P SmallCap Information Technology ETF
45.57
+1.36%
IVV iShares Core S&P 500 ETF
514.20
+1.33%
ESGU iShares ESG Aware MSCI USA ETF
112.48
+1.35%
SPY SPDR S&P 500 ETF Trust
511.67
+1.31%
VOO Vanguard S&P 500 ETF
470.37
+1.32%
EWD iShares MSCI Sweden ETF
39.46
+1.31%
SPLG SPDR Portfolio S&P 500 ETF
60.19
+1.31%
VV Vanguard Large Cap Index Fund
234.85
+1.25%
CWS AdvisorShares Focused Equity ETF
61.45
+1.29%
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares
85.72
+1.28%
ITOT iShares Core S&P Total U.S. Stock Market ETF
112.56
+1.26%
IWB iShares Russell 1000 ETF
281.32
+1.26%
FV First Trust Dorsey Wright Focus 5 ETF
54.76
+1.27%
PBUS Invesco MSCI USA ETF
51.27
+1.36%
SDG iShares MSCI Global Sustainable Development Goals ETF
79.38
+1.26%
VONE Vanguard Russell 1000 Index Fund ETF Shares
232.75
+1.25%
SCHX Schwab U.S. Large-Cap ETF
60.67
+1.24%
LEAD Siren DIVCON Leaders Dividend ETF
62.36
+1.25%
EWM iShares MSCI Malaysia ETF
22.77
+1.22%
BJUL Innovator U.S. Equity Buffer ETF - July
40.07
+1.24%
PFFD Global X U.S. Preferred ETF
19.66
+1.24%
CSM ProShares Large Cap Core Plus
58.55
+1.23%
FLTW Franklin FTSE Taiwan ETF
43.58
+1.22%
NUMG Nuveen ESG Mid-Cap Growth ETF
42.41
+1.22%
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund
119.09
+1.22%
SPHQ Invesco S&P 500 Quality ETF
58.97
+1.18%
NULG Nuveen ESG Large-Cap Growth ETF
74.30
+1.21%
QGRO American Century U.S. Quality Growth ETF
81.63
+1.20%
DSI iShares MSCI KLD 400 Social ETF
97.64
+1.20%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
87.11
+1.17%
IPAC iShares Core MSCI Pacific ETF
62.26
+1.20%
SPGP Invesco S&P 500 GARP ETF
101.40
+1.19%
IDX VanEck Indonesia Index ETF
16.30
+1.19%
MFLX First Trust Flexible Municipal High Income ETF
16.97
+1.19%
URTH iShares MSCI World ETF
141.75
+1.19%
XMHQ Invesco S&P MidCap Quality ETF
104.84
+1.15%
DIA SPDR Dow Jones Industrial Average ETF Trust
386.67
+1.16%
TUR iShares MSCI Turkey ETF
41.45
+1.11%