NYSE - Delayed Quote • USD
FirstEnergy Corp. (FE)
At close: April 26 at 4:00 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FE240517C00030000 | 4/19/2024 7:30 PM | 30 | 8.27 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
FE240517C00035000 | 3/19/2024 2:21 PM | 35 | 3.80 | 1.75 | 2.90 | 0.00 | 0.00% | 5 | 3 | 0.00% |
FE240517C00036000 | 4/11/2024 4:57 PM | 36 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
FE240517C00037000 | 4/25/2024 5:33 PM | 37 | 1.73 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
FE240517C00038000 | 4/26/2024 5:30 PM | 38 | 0.83 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 0.00% |
FE240517C00039000 | 4/26/2024 7:03 PM | 39 | 0.37 | 0.00 | 0.00 | 0.00 | 0.00% | 143 | 0 | 3.13% |
FE240517C00040000 | 4/26/2024 4:29 PM | 40 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 6.25% |
FE240517C00041000 | 4/25/2024 6:16 PM | 41 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 6.25% |
FE240517C00042000 | 3/25/2024 2:17 PM | 42 | 0.07 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 1 | 49.81% |
FE240517C00043000 | 3/26/2024 2:35 PM | 43 | 0.30 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 1 | 56.79% |
FE240517C00046000 | 3/26/2024 2:35 PM | 46 | 0.20 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 1 | 61.72% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FE240517P00033000 | 4/26/2024 3:49 PM | 33 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
FE240517P00034000 | 4/25/2024 4:29 PM | 34 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 12.50% |
FE240517P00035000 | 4/19/2024 6:29 PM | 35 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
FE240517P00036000 | 4/26/2024 3:49 PM | 36 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 6.25% |
FE240517P00037000 | 4/25/2024 7:18 PM | 37 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 3.13% |
FE240517P00038000 | 4/26/2024 4:07 PM | 38 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.78% |
FE240517P00039000 | 3/28/2024 5:32 PM | 39 | 1.30 | 1.35 | 1.50 | 0.00 | 0.00% | 1 | 130 | 28.66% |
FE240517P00040000 | 4/26/2024 1:40 PM | 40 | 2.06 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
Related Tickers
EXC Exelon Corporation
37.32
-0.90%
ETR Entergy Corporation
106.50
-0.96%
CMS CMS Energy Corporation
59.34
-1.88%
EIX Edison International
70.14
-1.39%
AEP American Electric Power Company, Inc.
85.26
-1.84%
DTE DTE Energy Company
109.52
-1.46%
PCG PG&E Corporation
17.03
-0.23%
PPL PPL Corporation
27.02
-1.03%
SO The Southern Company
73.21
-1.56%
PEG Public Service Enterprise Group Incorporated
67.82
-0.40%