NYSE - Delayed Quote USD

FedEx Corporation (FDX)

262.03 +1.30 (+0.50%)
At close: May 2 at 4:00 PM EDT
263.52 +1.49 (+0.57%)
Pre-Market: 8:13 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FDX240503C00200000 4/25/2024 2:34 PM 200 64.13 0.00 0.00 0.00 0.00% 12 12 0.00%
FDX240503C00240000 4/25/2024 5:19 PM 240 24.25 0.00 0.00 0.00 0.00% 1 2 0.00%
FDX240503C00245000 4/26/2024 6:19 PM 245 21.95 0.00 0.00 0.00 0.00% 1 1 0.00%
FDX240503C00250000 5/2/2024 5:14 PM 250 11.60 0.00 0.00 0.00 0.00% 2 3 0.00%
FDX240503C00252500 4/26/2024 2:08 PM 252.5 15.01 0.00 0.00 0.00 0.00% 8 10 0.00%
FDX240503C00255000 5/2/2024 6:13 PM 255 7.40 0.00 0.00 0.00 0.00% 2 2 0.00%
FDX240503C00257500 5/2/2024 4:19 PM 257.5 4.05 0.00 0.00 0.00 0.00% 5 12 0.00%
FDX240503C00260000 5/2/2024 7:59 PM 260 2.49 0.00 0.00 0.00 0.00% 33 47 0.00%
FDX240503C00262500 5/2/2024 7:59 PM 262.5 1.23 0.00 0.00 0.00 0.00% 205 187 0.78%
FDX240503C00265000 5/2/2024 7:25 PM 265 0.36 0.00 0.00 0.00 0.00% 52 223 6.25%
FDX240503C00267500 5/2/2024 7:35 PM 267.5 0.11 0.00 0.00 0.00 0.00% 62 474 12.50%
FDX240503C00270000 5/2/2024 7:24 PM 270 0.05 0.00 0.00 0.00 0.00% 242 856 12.50%
FDX240503C00272500 5/2/2024 6:22 PM 272.5 0.07 0.00 0.00 0.00 0.00% 6 161 12.50%
FDX240503C00275000 5/2/2024 3:37 PM 275 0.04 0.00 0.00 0.00 0.00% 1 401 25.00%
FDX240503C00277500 5/2/2024 7:50 PM 277.5 0.02 0.00 0.00 0.00 0.00% 17 2,890 25.00%
FDX240503C00280000 5/1/2024 2:35 PM 280 0.01 0.00 0.00 0.00 0.00% 10 385 25.00%
FDX240503C00282500 5/1/2024 2:04 PM 282.5 0.17 0.00 0.00 0.00 0.00% 1 19 25.00%
FDX240503C00285000 4/30/2024 5:47 PM 285 0.08 0.00 0.00 0.00 0.00% 3 73 25.00%
FDX240503C00287500 4/29/2024 4:25 PM 287.5 0.07 0.00 0.00 0.00 0.00% 14 23 50.00%
FDX240503C00290000 4/30/2024 7:49 PM 290 0.02 0.00 0.00 0.00 0.00% 22 68 50.00%
FDX240503C00292500 4/19/2024 7:50 PM 292.5 0.21 0.00 0.00 0.00 0.00% 1 1 50.00%
FDX240503C00295000 4/29/2024 7:07 PM 295 0.02 0.00 0.00 0.00 0.00% 1 331 50.00%
FDX240503C00300000 4/29/2024 1:30 PM 300 0.02 0.00 0.00 0.00 0.00% 1 449 50.00%
FDX240503C00305000 4/17/2024 1:30 PM 305 0.12 0.00 0.00 0.00 0.00% 1 412 50.00%
FDX240503C00310000 4/19/2024 5:03 PM 310 0.65 0.00 0.00 0.00 0.00% 1 423 50.00%
FDX240503C00315000 4/17/2024 1:30 PM 315 0.09 0.00 0.00 0.00 0.00% 1 34 50.00%
FDX240503C00320000 4/19/2024 5:03 PM 320 0.63 0.00 0.00 0.00 0.00% 1 1 50.00%
FDX240503C00350000 3/22/2024 1:32 PM 350 0.03 0.00 0.50 0.00 0.00% 2 1 260.55%
FDX240503C00355000 4/30/2024 5:20 PM 355 0.01 0.00 0.00 0.00 0.00% 1 2 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FDX240503P00160000 4/22/2024 4:39 PM 160 0.01 0.00 0.00 0.00 0.00% - 1 50.00%
FDX240503P00200000 4/11/2024 3:40 PM 200 0.01 0.00 0.00 0.00 0.00% - 2 50.00%
FDX240503P00205000 4/11/2024 3:41 PM 205 0.01 0.00 0.00 0.00 0.00% - 4 50.00%
FDX240503P00210000 4/11/2024 3:40 PM 210 0.02 0.00 0.00 0.00 0.00% - 2 50.00%
FDX240503P00215000 4/11/2024 3:39 PM 215 0.03 0.00 0.00 0.00 0.00% - 2 50.00%
FDX240503P00220000 4/17/2024 5:47 PM 220 0.05 0.00 0.00 0.00 0.00% 205 205 50.00%
FDX240503P00225000 4/11/2024 3:38 PM 225 0.05 0.00 0.00 0.00 0.00% - 2 50.00%
FDX240503P00230000 4/16/2024 6:06 PM 230 0.10 0.00 0.00 0.00 0.00% 4 345 50.00%
FDX240503P00235000 4/30/2024 1:50 PM 235 0.08 0.00 0.00 0.00 0.00% 1 44 50.00%
FDX240503P00237500 4/24/2024 2:06 PM 237.5 0.04 0.00 0.00 0.00 0.00% - 2 50.00%
FDX240503P00240000 5/1/2024 5:03 PM 240 0.03 0.00 0.00 0.00 0.00% 3 28 50.00%
FDX240503P00242500 4/26/2024 3:54 PM 242.5 0.08 0.00 0.00 0.00 0.00% 46 53 25.00%
FDX240503P00245000 4/29/2024 6:32 PM 245 0.04 0.00 0.00 0.00 0.00% 51 72 25.00%
FDX240503P00247500 5/2/2024 6:38 PM 247.5 0.02 0.00 0.00 0.00 0.00% 3 91 25.00%
FDX240503P00250000 5/2/2024 3:36 PM 250 0.08 0.00 0.00 0.00 0.00% 10 178 25.00%
FDX240503P00252500 5/2/2024 3:27 PM 252.5 0.09 0.00 0.00 0.00 0.00% 63 276 12.50%
FDX240503P00255000 5/2/2024 5:45 PM 255 0.13 0.00 0.00 0.00 0.00% 47 517 12.50%
FDX240503P00257500 5/2/2024 7:22 PM 257.5 0.36 0.00 0.00 0.00 0.00% 44 286 6.25%
FDX240503P00260000 5/2/2024 7:45 PM 260 1.19 0.00 0.00 0.00 0.00% 336 665 3.13%
FDX240503P00262500 5/2/2024 7:59 PM 262.5 1.91 0.00 0.00 0.00 0.00% 136 237 0.00%
FDX240503P00265000 5/2/2024 7:34 PM 265 4.15 0.00 0.00 0.00 0.00% 116 323 0.00%
FDX240503P00267500 5/2/2024 7:28 PM 267.5 6.50 0.00 0.00 0.00 0.00% 17 329 0.00%
FDX240503P00270000 5/2/2024 7:25 PM 270 8.74 0.00 0.00 0.00 0.00% 6 198 0.00%
FDX240503P00272500 5/1/2024 7:56 PM 272.5 12.15 0.00 0.00 0.00 0.00% 9 2 0.00%
FDX240503P00275000 5/2/2024 7:21 PM 275 13.77 0.00 0.00 0.00 0.00% 2 49 0.00%
FDX240503P00277500 5/1/2024 2:43 PM 277.5 16.90 0.00 0.00 0.00 0.00% 2 0 0.00%
FDX240503P00280000 5/1/2024 6:51 PM 280 17.40 0.00 0.00 0.00 0.00% 5 0 0.00%
FDX240503P00282500 4/30/2024 7:46 PM 282.5 20.24 0.00 0.00 0.00 0.00% 28 0 0.00%
FDX240503P00285000 4/12/2024 6:09 PM 285 18.07 0.00 0.00 0.00 0.00% 1 0 0.00%
FDX240503P00290000 4/9/2024 4:14 PM 290 15.80 0.00 0.00 0.00 0.00% 9 0 0.00%
FDX240503P00295000 3/28/2024 7:38 PM 295 8.17 27.55 29.70 0.00 0.00% 2 0 0.00%
FDX240503P00300000 4/17/2024 7:51 PM 300 36.93 0.00 0.00 0.00 0.00% 6 0 0.00%
FDX240503P00305000 4/17/2024 7:51 PM 305 41.95 0.00 0.00 0.00 0.00% - 0 0.00%

Related Tickers

UPS United Parcel Service, Inc.
147.22
+0.89%
 
JBHT J.B. Hunt Transport Services, Inc.
164.57
+0.64%
 
CHRW C.H. Robinson Worldwide, Inc.
80.93
+12.26%
 
EXPD Expeditors International of Washington, Inc.
113.91
+1.71%
 
GXO GXO Logistics, Inc.
50.24
+1.97%
 
FWRD Forward Air Corporation
21.12
+0.33%
 
PBI Pitney Bowes Inc.
5.25
+24.70%
 
DHL.DE Deutsche Post AG
39.92
+1.01%
 
CJT.TO Cargojet Inc.
118.77
+1.44%
 
LSTR Landstar System, Inc.
177.00
+2.70%