NasdaqGS - Nasdaq Real Time Price • USD
Fidus Investment Corporation (FDUS)
As of 11:52 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDUS240517C00019780 | 4/29/2024 7:42 PM | 19.78 | 0.95 | 0.35 | 0.50 | 0.00 | 0.00% | 65 | 503 | 21.68% |
| FDUS240517C00020000 | 3/18/2024 7:04 PM | 20 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 66 | 66 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDUS240517P00019780 | 4/29/2024 2:33 PM | 19.78 | 0.11 | 0.00 | 0.25 | 0.00 | 0.00% | 10 | 18 | 22.95% |
| FDUS240517P00020000 | 3/18/2024 7:53 PM | 20 | 0.85 | 0.80 | 3.50 | 0.85 | - | 3 | 0 | 134.77% |
Related Tickers
CGBD Carlyle Secured Lending, Inc.
17.24
+0.88%
TPVG TriplePoint Venture Growth BDC Corp.
9.21
-1.07%
NMFC New Mountain Finance Corporation
12.76
+0.99%
TSLX Sixth Street Specialty Lending, Inc.
20.94
+0.24%
TCPC BlackRock TCP Capital Corp.
10.34
+0.49%
TRIN Trinity Capital Inc.
14.63
+1.00%
CCAP Crescent Capital BDC, Inc.
17.49
+0.87%
CSWC Capital Southwest Corporation
26.12
+1.28%
ACP Abrdn Income Credit Strategies Fund
6.60
+1.07%
SCM Stellus Capital Investment Corporation
14.08
-0.42%