NYSE - Delayed Quote USD

Fresh Del Monte Produce Inc. (FDP)

24.53 +0.01 (+0.04%)
At close: May 6 at 4:00 PM EDT
24.53 +0.02 (+0.08%)
After hours: May 6 at 4:02 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FDP240517C00025000 5/3/2024 3:48 PM 25 0.10 0.10 0.25 0.00 0.00% 4 63 25.98%
FDP240517C00030000 5/2/2024 7:39 PM 30 0.10 0.00 0.25 0.00 0.00% 10 17 80.08%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FDP240517P00022500 5/2/2024 7:39 PM 22.5 0.15 0.00 0.25 0.00 0.00% 13 63 57.42%
FDP240517P00025000 5/3/2024 6:30 PM 25 0.75 0.65 0.90 0.00 0.00% 13 75 37.21%

Related Tickers

DOLE Dole plc
12.42
-0.16%
 
ALCO Alico, Inc.
28.73
+0.35%
 
LMNR Limoneira Company
21.00
-4.50%
 
CALM Cal-Maine Foods, Inc.
56.92
+0.21%
 
AGRO Adecoagro S.A.
11.24
+1.17%
 
CHSCO CHS Inc.
26.75
+0.19%
 
LND BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
5.05
-0.79%
 
BG Bunge Global SA
102.26
+1.10%
 
TSN Tyson Foods, Inc.
58.50
-5.68%
 
CHSCP CHS Inc.
30.30
-0.85%