NYSE - Nasdaq Real Time Price • USD
Four Corners Property Trust, Inc. (FCPT)
As of 1:45 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCPT240517C00025000 | 4/29/2024 4:38 PM | 25 | 0.16 | 0.05 | 0.30 | 0.00 | 0.00% | 1 | 12 | 36.33% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCPT240517P00020000 | 4/9/2024 2:25 PM | 20 | 0.05 | 0.00 | 0.30 | 0.00 | 0.00% | - | 2 | 61.33% |
| FCPT240517P00022500 | 4/24/2024 6:09 PM | 22.5 | 0.20 | 0.00 | 0.90 | 0.00 | 0.00% | 2 | 4 | 69.43% |
| FCPT240517P00025000 | 3/15/2024 1:30 PM | 25 | 2.00 | 1.25 | 2.45 | 0.00 | 0.00% | - | 10 | 50.00% |
Related Tickers
UE Urban Edge Properties
16.76
+0.54%
PINE Alpine Income Property Trust, Inc.
14.96
-0.07%
GTY Getty Realty Corp.
27.19
+0.38%
ALX Alexander's, Inc.
208.00
-0.81%
BFS Saul Centers, Inc.
36.34
+0.74%
ALEX Alexander & Baldwin, Inc.
16.55
+0.46%
CBL CBL & Associates Properties, Inc.
21.96
-1.30%
BRX Brixmor Property Group Inc.
22.36
+0.95%
ROIC Retail Opportunity Investments Corp.
12.41
+0.69%
NTST NETSTREIT Corp.
17.17
-0.55%