NasdaqGS - Nasdaq Real Time Price USD

FirstCash Holdings, Inc. (FCFS)

114.73 +1.75 (+1.55%)
At close: May 1 at 4:00 PM EDT
115.33 +0.60 (+0.52%)
After hours: May 1 at 5:40 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FCFS240517C00110000 4/26/2024 4:36 PM 110 7.30 0.00 0.00 0.00 0.00% 4 0 0.00%
FCFS240517C00115000 4/29/2024 1:41 PM 115 3.80 0.00 0.00 0.00 0.00% 3 0 0.39%
FCFS240517C00120000 5/1/2024 6:36 PM 120 0.85 0.00 0.00 0.00 0.00% 5 0 6.25%
FCFS240517C00125000 4/24/2024 7:59 PM 125 10.00 0.00 0.00 0.00 0.00% - 0 12.50%
FCFS240517C00130000 4/25/2024 6:10 PM 130 0.25 0.00 0.00 0.00 0.00% 7 0 12.50%
FCFS240517C00135000 4/26/2024 3:04 PM 135 0.21 0.00 0.00 0.00 0.00% 5 0 12.50%
FCFS240517C00140000 4/24/2024 2:01 PM 140 1.75 0.00 0.00 0.00 0.00% 1 0 25.00%
FCFS240517C00150000 4/17/2024 7:14 PM 150 0.30 0.00 0.00 0.00 0.00% 1 0 25.00%
FCFS240517C00180000 4/10/2024 5:54 PM 180 0.25 0.00 0.00 0.00 0.00% - 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FCFS240517P00100000 4/1/2024 4:12 PM 100 1.54 0.00 1.50 0.00 0.00% - 2 56.10%
FCFS240517P00105000 4/1/2024 4:12 PM 105 1.73 0.00 4.70 0.00 0.00% - 2 65.50%
FCFS240517P00125000 4/25/2024 2:43 PM 125 8.80 0.00 0.00 0.00 0.00% 6 0 0.00%
FCFS240517P00130000 4/25/2024 2:36 PM 130 11.95 0.00 0.00 0.00 0.00% 4 0 0.00%

Related Tickers

EZPW EZCORP, Inc.
11.03
+0.46%
 
CACC Credit Acceptance Corporation
492.58
-4.12%
 
WRLD World Acceptance Corporation
138.81
+0.90%
 
SLM SLM Corporation
21.25
+0.28%
 
ENVA Enova International, Inc.
61.05
+0.86%
 
BFH Bread Financial Holdings, Inc.
38.38
+3.98%
 
DFS Discover Financial Services
123.58
-2.49%
 
WU The Western Union Company
13.09
-2.60%
 
SYF Synchrony Financial
43.96
-0.05%
 
NNI Nelnet, Inc.
94.62
+0.47%