NasdaqGM - Delayed Quote USD

FuelCell Energy, Inc. (FCEL)

0.8705 +0.0285 (+3.38%)
At close: April 26 at 4:00 PM EDT
0.8710 +0.00 (+0.06%)
After hours: April 26 at 7:57 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FCEL240503C00000500 4/26/2024 7:07 PM 0.5 0.35 0.00 0.00 0.00 0.00% 52 0 0.00%
FCEL240503C00001000 4/26/2024 7:59 PM 1 0.02 0.00 0.00 0.00 0.00% 137 0 50.00%
FCEL240503C00001500 4/23/2024 7:59 PM 1.5 0.01 0.00 0.00 0.00 0.00% 55 0 50.00%
FCEL240503C00002000 4/24/2024 1:36 PM 2 0.01 0.00 0.00 0.00 0.00% 3 0 50.00%
FCEL240503C00003000 4/16/2024 1:39 PM 3 0.01 0.00 0.00 0.00 0.00% - 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FCEL240503P00000500 4/24/2024 3:20 PM 0.5 0.01 0.00 0.00 0.00 0.00% 25 0 50.00%
FCEL240503P00001000 4/26/2024 2:52 PM 1 0.18 0.00 0.00 0.00 0.00% 20 0 0.00%
FCEL240503P00001500 4/24/2024 5:32 PM 1.5 0.60 0.00 0.00 0.00 0.00% 2 0 0.00%
FCEL240503P00002000 4/24/2024 2:35 PM 2 1.12 0.00 0.00 0.00 0.00% 1 0 0.00%

Related Tickers

PLUG Plug Power Inc.
2.4100
+1.26%
 
BE Bloom Energy Corporation
10.60
+10.99%
 
MVST Microvast Holdings, Inc.
0.4111
+5.90%
 
VRT Vertiv Holdings Co
93.49
+3.48%
 
SLDP Solid Power, Inc.
1.7100
+4.27%
 
ENVX Enovix Corporation
6.46
+10.62%
 
EOSE Eos Energy Enterprises, Inc.
0.8058
+7.71%
 
FREY FREYR Battery, Inc.
1.6700
+5.70%
 
OZSC Ozop Energy Solutions, Inc.
0.0008
+5.00%
 
DFLI Dragonfly Energy Holdings Corp.
0.7692
-3.21%