NYSE - Delayed Quote USD

First BanCorp. (FBP)

17.97 +0.29 (+1.64%)
At close: May 2 at 4:00 PM EDT
17.97 -0.01 (-0.06%)
After hours: May 2 at 4:02 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FBP240517C00017500 5/2/2024 7:56 PM 17.5 0.70 0.00 0.00 0.00 0.00% 174 0 0.00%
FBP240517C00020000 5/2/2024 1:30 PM 20 0.45 0.00 0.00 0.00 0.00% 1 0 12.50%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FBP240517P00012500 4/16/2024 2:15 PM 12.5 0.05 0.00 0.00 0.00 0.00% 2 0 50.00%
FBP240517P00015000 4/18/2024 6:54 PM 15 0.20 0.00 0.00 0.00 0.00% 80 0 25.00%
FBP240517P00017500 5/2/2024 2:44 PM 17.5 0.31 0.00 0.00 0.00 0.00% 2 0 3.13%

Related Tickers

BPOP Popular, Inc.
88.05
+1.32%
 
OFG OFG Bancorp
37.01
+0.84%
 
EGBN Eagle Bancorp, Inc.
19.79
+4.32%
 
CBNK Capital Bancorp, Inc.
19.98
+1.78%
 
CARE Carter Bankshares, Inc.
12.85
+0.86%
 
FBK FB Financial Corporation
38.29
+2.52%
 
BCBP BCB Bancorp, Inc.
9.69
+1.25%
 
CVBF CVB Financial Corp.
16.93
+1.07%
 
FRBA First Bank
12.10
+1.77%
 
BUSE First Busey Corporation
23.46
+2.49%