NasdaqGS - Delayed Quote • USD
First Bancorp (FBNC)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:01 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FBNC240517C00035000 | 3/19/2024 2:52 PM | 35 | 1.35 | 0.05 | 4.60 | 0.00 | 0.00% | 30 | 30 | 123.34% |
FBNC240517C00040000 | 4/10/2024 2:49 PM | 40 | 0.35 | 0.00 | 3.00 | 0.00 | 0.00% | 5 | 5 | 136.96% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FBNC240517P00030000 | 4/25/2024 3:33 PM | 30 | 0.24 | 0.20 | 1.00 | 0.00 | 0.00% | 2 | 4 | 57.52% |
Related Tickers
SFST Southern First Bancshares, Inc.
27.18
-0.38%
UCBI United Community Banks, Inc.
25.98
+0.62%
FFBC First Financial Bancorp.
22.57
+0.94%
FCBC First Community Bankshares, Inc.
33.51
+0.06%
FISI Financial Institutions, Inc.
17.60
+1.03%
LKFN Lakeland Financial Corporation
59.77
-0.63%
PBNC PB Financial Corporation
40.00
-2.44%
FNWB First Northwest Bancorp
11.28
+5.32%
FXNC First National Corporation
15.03
0.00%
HTBI HomeTrust Bancshares, Inc.
26.08
-0.04%