NasdaqGM - Delayed Quote USD

The First Bancshares, Inc. (FBMS)

24.13 +0.23 (+0.96%)
At close: April 29 at 4:00 PM EDT
24.13 0.00 (0.00%)
After hours: April 29 at 4:19 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FBMS240517C00025000 4/23/2024 3:18 PM 25 0.90 0.00 0.00 0.00 0.00% 30 0 6.25%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FBMS240517P00022500 4/18/2024 6:33 PM 22.5 0.55 0.00 0.00 0.00 0.00% 3 0 6.25%

Related Tickers

BAFN BayFirst Financial Corp.
12.78
-0.93%
 
SMBK SmartFinancial, Inc.
20.60
-0.29%
 
RNST Renasant Corporation
29.47
-1.27%
 
FBTT First Bankers Trustshares, Inc.
16.50
-1.79%
 
HFBL Home Federal Bancorp, Inc. of Louisiana
11.25
-0.78%
 
PFBX Peoples Financial Corporation
15.60
-3.03%
 
FRST Primis Financial Corp.
10.09
-0.79%
 
AFBI Affinity Bancshares, Inc.
16.77
+0.42%
 
ABCB Ameris Bancorp
48.50
+1.29%
 
TRMK Trustmark Corporation
29.92
-0.43%