NasdaqGS - Nasdaq Real Time Price • USD
First Business Financial Services, Inc. (FBIZ)
As of 11:02 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBIZ240621C00030000 | 4/11/2024 4:48 PM | 30 | 4.60 | 4.50 | 5.80 | 0.00 | 0.00% | 5 | 10 | 63.48% |
| FBIZ240621C00035000 | 2/7/2024 2:41 PM | 35 | 2.70 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.78% |
| FBIZ240621C00040000 | 1/19/2024 3:33 PM | 40 | 2.00 | 0.00 | 5.00 | 0.00 | 0.00% | 7 | 7 | 90.06% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
CBFV CB Financial Services, Inc.
22.32
-0.36%
MOFG MidWestOne Financial Group, Inc.
21.03
-0.24%
HBCP Home Bancorp, Inc.
36.99
+0.22%
VBFC Village Bank and Trust Financial Corp.
42.66
-0.37%
CBWA Commencement Bancorp Inc.
10.00
+0.10%
FETM Fentura Financial, Inc.
23.25
0.00%
USCB USCB Financial Holdings, Inc.
12.30
-1.99%
WVFC WVS Financial Corp.
12.76
-0.93%
FCAP First Capital, Inc.
28.03
0.00%
NWYF Northway Financial, Inc.
18.35
+0.55%