NasdaqGM - Delayed Quote • USD
Fate Therapeutics, Inc. (FATE)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 6:16 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FATE240517C00002500 | 4/23/2024 5:09 PM | 2.5 | 2.36 | 1.30 | 2.15 | 0.00 | 0.00% | 4 | 99 | 282.81% |
| FATE240517C00005000 | 5/3/2024 3:53 PM | 5 | 0.10 | 0.10 | 0.15 | 0.03 | 42.86% | 16 | 266 | 131.25% |
| FATE240517C00007500 | 5/2/2024 2:39 PM | 7.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 223 | 178.13% |
| FATE240517C00010000 | 4/23/2024 5:08 PM | 10 | 0.05 | 0.00 | 0.55 | 0.00 | 0.00% | 3 | 69 | 406.25% |
| FATE240517C00012500 | 4/8/2024 2:10 PM | 12.5 | 0.11 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 14 | 507.81% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FATE240517P00002500 | 4/29/2024 4:43 PM | 2.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 7 | 86 | 165.63% |
| FATE240517P00005000 | 5/1/2024 7:53 PM | 5 | 1.00 | 0.75 | 2.30 | 0.00 | 0.00% | 64 | 189 | 293.36% |
| FATE240517P00007500 | 3/26/2024 6:14 PM | 7.5 | 1.40 | 3.30 | 4.50 | 0.00 | 0.00% | 10 | 12 | 396.88% |
| FATE240517P00012500 | 4/4/2024 1:30 PM | 12.5 | 5.60 | 8.10 | 10.50 | 0.00 | 0.00% | 10 | 0 | 684.38% |
Related Tickers
ALLO Allogene Therapeutics, Inc.
3.0700
+3.37%
BEAM Beam Therapeutics Inc.
23.13
+1.80%
NKTX Nkarta, Inc.
7.40
-1.73%
EDIT Editas Medicine, Inc.
5.67
+0.89%
IOVA Iovance Biotherapeutics, Inc.
13.63
+5.82%
CDXS Codexis, Inc.
3.9200
+17.37%
RPTX Repare Therapeutics Inc.
3.4500
+2.99%
SANA Sana Biotechnology, Inc.
10.44
+6.75%
CGEM Cullinan Therapeutics, Inc.
28.35
+2.79%
PSTX Poseida Therapeutics, Inc.
2.8700
+2.87%