NasdaqGS - Delayed Quote • USD
Farmer Bros. Co. (FARM)
At close: May 6 at 4:00 PM EDT
After hours: May 6 at 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FARM240517C00002500 | 4/23/2024 5:27 PM | 2.5 | 0.75 | 0.00 | 1.05 | 0.00 | 0.00% | 5 | 247 | 339.06% |
| FARM240517C00005000 | 5/6/2024 4:33 PM | 5 | 0.05 | 0.00 | 0.05 | 0.04 | 400.00% | 1 | 81 | 162.50% |
| FARM240517C00007500 | 5/6/2024 4:33 PM | 7.5 | 0.01 | 0.00 | 0.75 | -0.05 | -83.33% | 1 | 21 | 517.97% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FARM240517P00002500 | 4/18/2024 1:30 PM | 2.5 | 0.10 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 798 | 189.06% |
| FARM240517P00007500 | 4/3/2024 2:10 PM | 7.5 | 4.00 | 4.20 | 4.60 | 0.00 | 0.00% | 1 | 1 | 329.69% |
Related Tickers
JVA Coffee Holding Co., Inc.
1.4100
-0.70%
THS TreeHouse Foods, Inc.
34.58
-7.19%
FREE Whole Earth Brands, Inc.
4.8200
+0.10%
CENT Central Garden & Pet Company
41.64
-1.21%
BRFS BRF S.A.
3.2100
-3.60%
PPC Pilgrim's Pride Corporation
36.65
+1.02%
JBSS John B. Sanfilippo & Son, Inc.
98.66
+0.69%
NUZE NuZee, Inc.
1.3300
-7.64%
FNEVF Fraser and Neave, Limited
0.7501
0.00%
BRFFF BRF S.A.