NasdaqGS - Delayed Quote • USD
Fanhua Inc. (FANH)
At close: April 26 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANH240517C00005000 | 4/24/2024 6:59 PM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 60 | 65 | 106.25% |
| FANH240517C00007500 | 4/26/2024 7:59 PM | 7.5 | 0.35 | 0.00 | 0.30 | 0.35 | - | 2 | 0 | 272.66% |
| FANH240517C00010000 | 4/23/2024 1:37 PM | 10 | 0.19 | 0.00 | 0.50 | 0.19 | - | - | 3 | 381.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANH240517P00005000 | 4/23/2024 1:37 PM | 5 | 1.94 | 0.80 | 2.45 | 1.94 | - | - | 3 | 121.88% |