NYSE - Delayed Quote • USD
First American Financial Corporation (FAF)
At close: May 1 at 4:00 PM EDT
After hours: May 1 at 4:05 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAF240517C00050000 | 4/26/2024 7:32 PM | 50 | 4.95 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| FAF240517C00055000 | 4/30/2024 3:38 PM | 55 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 3.13% |
| FAF240517C00060000 | 4/22/2024 2:31 PM | 60 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAF240517P00040000 | 4/24/2024 5:45 PM | 40 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| FAF240517P00045000 | 4/26/2024 7:21 PM | 45 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| FAF240517P00050000 | 5/1/2024 6:48 PM | 50 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| FAF240517P00055000 | 4/16/2024 3:29 PM | 55 | 1.62 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| FAF240517P00060000 | 3/18/2024 1:30 PM | 60 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
Related Tickers
FNF Fidelity National Financial, Inc.
50.14
+1.29%
AMSF AMERISAFE, Inc.
46.66
+2.32%
RDN Radian Group Inc.
30.18
+1.04%
ESNT Essent Group Ltd.
53.59
+1.17%
AIZ Assurant, Inc.
174.65
+0.14%
AMBC Ambac Financial Group, Inc.
14.82
+2.56%
EIG Employers Holdings, Inc.
43.10
+1.20%
AGO Assured Guaranty Ltd.
77.05
+0.46%
AXS AXIS Capital Holdings Limited
61.94
+0.99%
MTG MGIC Investment Corporation
20.55
+1.33%