NasdaqGM - Nasdaq Real Time Price USD

First Trust Alternative Absolute Return Strategy ETF (FAAR)

28.21 +0.01 (+0.04%)
As of 10:36 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

PSCC Invesco S&P SmallCap Consumer Staples ETF
36.60
+1.58%
 
FXZ First Trust Materials AlphaDEX Fund
69.49
+1.39%
 
EVX VanEck Environmental Services ETF
165.68
+0.49%
 
PSCT Invesco S&P SmallCap Information Technology ETF
47.26
+1.28%
 
MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF
45.77
+0.37%
 
BOUT Innovator IBD Breakout Opportunities ETF
34.85
+1.12%
 
RAAX VanEck Inflation Allocation ETF
27.30
+0.31%
 
BFOR Barron's 400 ETF
66.32
0.00%
 
DWAT Arrow DWA Tactical: Macro ETF
10.73
+1.06%
 
EWL iShares MSCI Switzerland ETF
46.87
+1.08%
 
NACP Impact Shares NAACP Minority Empowerment ETF
37.74
0.00%
 
SPXN ProShares S&P 500 ex-Financials ETF
55.84
0.00%
 
XLU Utilities Select Sector SPDR Fund
69.44
+0.98%
 
ESG FlexShares STOXX US ESG Select Index Fund
123.70
+0.95%
 
PSR Invesco Active U.S. Real Estate Fund
83.46
+0.94%
 
ICF iShares Cohen & Steers REIT ETF
55.05
+0.93%
 
FUTY Fidelity MSCI Utilities Index ETF
44.91
+0.99%
 
IYM iShares U.S. Basic Materials ETF
143.81
+0.92%
 
SPXE ProShares S&P 500 ex-Energy ETF
55.50
+0.34%
 
INDS Pacer Benchmark Industrial Real Estate SCTR ETF
36.91
+0.91%
 
FSTA Fidelity MSCI Consumer Staples Index ETF
47.61
+0.89%
 
CZA Invesco Zacks Mid-Cap ETF
99.20
+0.43%
 
VPU Vanguard Utilities Index Fund ETF Shares
150.81
+0.87%
 
CEFS Saba Closed-End Funds ETF
20.37
+0.87%
 
IHI iShares U.S. Medical Devices ETF
55.91
+0.87%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
68.20
+0.86%
 
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
46.28
+0.71%
 
XSMO Invesco S&P SmallCap Momentum ETF
60.63
+0.85%
 
SDOG ALPS Sector Dividend Dogs ETF
53.06
+0.83%
 
RZV Invesco S&P SmallCap 600 Pure Value ETF
103.89
+0.82%
 
ENFR Alerian Energy Infrastructure ETF
25.72
+0.67%
 
DBEU Xtrackers MSCI Europe Hedged Equity ETF
41.51
+0.82%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
62.33
+0.82%
 
WOMN Impact Shares YWCA Women's Empowerment ETF
35.08
+0.81%
 
XLRE The Real Estate Select Sector SPDR Fund
37.33
+0.81%
 
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
88.39
+0.79%
 
SLYG SPDR S&P 600 Small Cap Growth ETF
86.94
+0.79%
 
VAW Vanguard Materials Index Fund ETF Shares
200.04
+0.78%
 
DVY iShares Select Dividend ETF
122.87
+0.76%
 
BJUL Innovator U.S. Equity Buffer ETF - July
40.31
+0.78%
 
BLES Inspire Global Hope ETF
37.10
+0.19%
 
SPVM Invesco S&P 500 Value with Momentum ETF
54.41
+0.54%
 
TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund
71.53
0.00%
 
XLB Materials Select Sector SPDR Fund
90.74
+0.74%
 
EWD iShares MSCI Sweden ETF
40.18
+0.75%
 
QWLD SPDR MSCI World StrategicFactors ETF
118.04
+0.75%
 
KIE SPDR S&P Insurance ETF
50.72
+0.67%
 
ESGS Columbia U.S. ESG Equity Income ETF
43.42
0.00%
 
FXG First Trust Consumer Staples AlphaDEX Fund
66.72
+0.74%
 
GAA Cambria Global Asset Allocation ETF
28.88
0.00%
 
IYK iShares US Consumer Staples ETF
67.05
+0.70%
 
IQIN IQ 500 International ETF
34.29
+0.33%
 
QDIV Global X S&P 500 Quality Dividend ETF
33.26
+0.70%
 
ONEY SPDR Russell 1000 Yield Focus ETF
106.06
+0.69%
 
IJR iShares Core S&P Small-Cap ETF
108.95
+0.64%
 
JPME JPMorgan Diversified Return U.S. Mid Cap Equity ETF
96.79
+0.68%
 
IJJ iShares S&P Mid-Cap 400 Value ETF
115.78
+0.67%
 
ATMP Barclays ETN+ Select MLP ETN
24.37
0.00%
 
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
88.84
+0.66%
 
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
61.56
+0.66%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
115.10
+0.65%
 
FLLV Franklin U.S. Low Volatility ETF
53.11
+0.46%
 
SPSM SPDR Portfolio S&P 600 Small Cap ETF
42.43
+0.63%
 
MOTG VanEck Morningstar Global Wide Moat ETF
35.99
+0.65%
 
RNSC First Trust Small Cap US Equity Select ETF
28.05
+0.65%
 
BJAN Innovator U.S. Equity Buffer ETF - January
43.48
+0.12%
 
EUDG WisdomTree Europe Quality Dividend Growth Fund
32.36
+0.64%
 
FLTW Franklin FTSE Taiwan ETF
43.71
-0.43%
 
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
45.52
+0.64%
 
VOE Vanguard Mid-Cap Value Index Fund ETF Shares
152.77
+0.64%
 
NOBL ProShares S&P 500 Dividend Aristocrats ETF
98.59
+0.64%
 
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
39.23
0.00%
 
LGOV First Trust Long Duration Opportunities ETF
20.81
+0.63%
 
SDY SPDR S&P Dividend ETF
130.02
+0.64%
 
RDIV Invesco S&P Ultra Dividend Revenue ETF
45.22
+0.62%
 
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
38.74
+0.58%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
19.35
+0.62%
 
NURE Nuveen Short-Term REIT ETF
30.43
+0.61%
 
LGLV SPDR SSGA US Large Cap Low Volatility Index ETF
151.76
+0.61%
 
MDYV SPDR S&P 400 Mid Cap Value ETF
74.44
+0.61%
 
EES WisdomTree U.S. SmallCap Earnings Fund
48.82
+0.61%
 
IDOG ALPS International Sector Dividend Dogs ETF
30.48
+0.60%
 
CALF Pacer US Small Cap Cash Cows 100 ETF
46.84
+0.56%
 
FLLA Franklin FTSE Latin America ETF
23.57
+0.60%
 
XSVM Invesco S&P SmallCap Value with Momentum ETF
55.39
+0.60%
 
PSC Principal U.S. Small-Cap ETF
48.70
+0.60%
 
IHF iShares U.S. Healthcare Providers ETF
52.28
+0.60%
 
RWK Invesco S&P MidCap 400 Revenue ETF
112.45
+0.60%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
41.39
+0.60%
 
RTH VanEck Retail ETF
202.64
+0.60%
 
JMBS Janus Henderson Mortgage-Backed Securities ETF
44.28
+0.59%
 
XLV Health Care Select Sector SPDR Fund
142.23
+0.59%
 
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
58.99
+0.58%
 
FDRR Fidelity Dividend ETF for Rising Rates
46.04
+0.58%
 
MAGA Point Bridge America First ETF
44.93
+0.58%
 
EZM WisdomTree U.S. MidCap Earnings Fund
59.50
+0.57%
 
UTES Virtus Reaves Utilities ETF
51.93
+0.79%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.07
+0.57%
 
IFRA iShares U.S. Infrastructure ETF
43.63
+0.56%
 
ONEV SPDR Russell 1000 Low Volatility Focus ETF
119.79
+0.56%