NasdaqGS - Delayed Quote • USD
EZCORP, Inc. (EZPW)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 5:29 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EZPW240517C00007500 | 5/3/2024 5:09 PM | 7.5 | 2.98 | 1.90 | 4.50 | 0.00 | 0.00% | 3 | 17 | 175.39% |
| EZPW240517C00010000 | 5/3/2024 2:05 PM | 10 | 0.48 | 0.50 | 0.60 | -0.12 | -20.00% | 20 | 77 | 42.97% |
| EZPW240517C00012500 | 5/1/2024 7:35 PM | 12.5 | 0.11 | 0.00 | 0.20 | 0.00 | 0.00% | 20 | 160 | 77.73% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EZPW240517P00010000 | 5/1/2024 7:01 PM | 10 | 0.15 | 0.05 | 0.15 | 0.00 | 0.00% | 10 | 46 | 40.23% |
Related Tickers
FCFS FirstCash Holdings, Inc.
116.35
+1.30%
WRLD World Acceptance Corporation
139.29
-0.79%
ATLC Atlanticus Holdings Corporation
27.03
+0.82%
RM Regional Management Corp.
28.34
+3.73%
CACC Credit Acceptance Corporation
506.28
+1.02%
PRAA PRA Group, Inc.
24.95
+0.97%
FOA Finance of America Companies Inc.
0.5400
+1.87%
ENVA Enova International, Inc.
62.01
+0.62%
MFIN Medallion Financial Corp.
7.97
+1.53%
AGM Federal Agricultural Mortgage Corporation
194.22
+0.45%