NasdaqGM - Nasdaq Real Time Price • USD
AB Corporate Bond ETF (EYEG)
As of 1:41 PM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
LIT Global X Lithium & Battery Tech ETF
44.95
+5.00%
CNXT VanEck ChiNext ETF
24.06
+3.88%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
22.08
+3.55%
ECH iShares MSCI Chile ETF
27.27
+2.93%
KGRN KraneShares MSCI China Clean Technology ETF
20.69
+2.83%
EZA iShares MSCI South Africa ETF
41.17
+2.82%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
40.87
+2.48%
KURE KraneShares MSCI All China Health Care Index ETF
14.90
+2.34%
XLY Consumer Discretionary Select Sector SPDR Fund
180.18
+2.43%
GXG Global X MSCI Colombia ETF
26.06
+2.08%
IDX VanEck Indonesia Index ETF
15.95
+2.05%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
308.30
+1.94%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
80.04
+1.92%
XSD SPDR S&P Semiconductor ETF
228.98
+1.91%
CNYA iShares MSCI China A ETF
26.85
+1.78%
CNRG SPDR Kensho Clean Power ETF
59.97
+1.75%
DWAT Arrow DWA Tactical: Macro ETF
10.57
0.00%
BOUT Innovator IBD Breakout Opportunities ETF
34.16
-0.02%
EWT iShares MSCI Taiwan ETF
47.86
+1.61%
FLTW Franklin FTSE Taiwan ETF
42.93
+1.63%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
22.34
+1.57%
CQQQ Invesco China Technology ETF
34.48
+1.46%
EELV Invesco S&P Emerging Markets Low Volatility ETF
23.76
+1.49%
INDS Pacer Benchmark Industrial Real Estate SCTR ETF
36.02
+1.48%
FUTY Fidelity MSCI Utilities Index ETF
43.31
+1.45%
VPU Vanguard Utilities Index Fund ETF Shares
145.61
+1.45%
TUR iShares MSCI Turkey ETF
40.24
+1.44%
FXZ First Trust Materials AlphaDEX Fund
68.61
+1.40%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.44
+1.39%
EPU iShares MSCI Peru ETF
41.70
+1.48%
XLU Utilities Select Sector SPDR Fund
67.07
+1.32%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.70
+1.31%
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
32.61
+1.27%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
85.70
+1.22%
SDG iShares MSCI Global Sustainable Development Goals ETF
77.51
+1.19%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
26.16
+1.16%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.79
+1.15%
XCEM Columbia EM Core ex-China ETF
30.77
+1.07%
UTES Virtus Reaves Utilities ETF
49.50
+1.13%
EWX SPDR S&P Emerging Markets Small Cap ETF
57.26
+1.11%
PSR Invesco Active U.S. Real Estate Fund
82.08
+1.11%
PICK iShares MSCI Global Metals & Mining Producers ETF
43.77
+1.11%
EEMS iShares MSCI Emerging Markets Small-Cap ETF
59.91
+1.11%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.66
+1.11%
VPL Vanguard FTSE Pacific Index Fund ETF Shares
73.30
+1.09%
BLCN Siren Nasdaq NexGen Economy ETF
25.62
+1.07%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.61
+1.05%
REZ iShares Residential and Multisector Real Estate ETF
71.21
+1.04%
EMXC iShares MSCI Emerging Markets ex China ETF
57.09
+1.03%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
65.60
+1.02%
QLD ProShares Ultra QQQ
82.65
+1.00%
IPAC iShares Core MSCI Pacific ETF
61.08
+1.01%
ICF iShares Cohen & Steers REIT ETF
54.12
+1.01%
FTXL First Trust Nasdaq Semiconductor ETF
88.04
+1.01%
BBAX JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
47.68
+0.98%
SPEM SPDR Portfolio Emerging Markets ETF
36.92
+0.97%
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
54.77
+1.05%
NANR SPDR S&P North American Natural Resources ETF
57.64
+0.97%
PFXF VanEck Preferred Securities ex Financials ETF
17.18
+0.97%
PPA Invesco Aerospace & Defense ETF
101.86
+0.94%
ISMD Inspire Small/Mid Cap ETF
34.45
+0.92%
EWJV iShares MSCI Japan Value ETF
32.02
+0.92%
COWZ Pacer US Cash Cows 100 ETF
56.04
+0.88%
XLRE The Real Estate Select Sector SPDR Fund
36.79
+0.91%
PFFD Global X U.S. Preferred ETF
19.55
+0.90%
IFRA iShares U.S. Infrastructure ETF
42.91
+0.88%
BBJP JPMorgan BetaBuilders Japan ETF
55.69
+0.88%
EYLD Cambria Emerging Shareholder Yield ETF
34.46
+0.89%
XAR SPDR S&P Aerospace & Defense ETF
137.31
+0.88%
FGD First Trust Dow Jones Global Select Dividend Index Fund
22.85
+0.88%
IJS iShares S&P Small-Cap 600 Value ETF
98.05
+0.88%
IYM iShares U.S. Basic Materials ETF
143.73
+1.01%
VAW Vanguard Materials Index Fund ETF Shares
197.90
+0.87%
IMCV iShares Morningstar Mid-Cap Value ETF
70.62
+0.86%
EQAL Invesco Russell 1000 Equal Weight ETF
44.68
+0.86%
FDVV Fidelity High Dividend ETF
44.79
+0.86%
IJJ iShares S&P Mid-Cap 400 Value ETF
113.19
+0.85%
SDOG ALPS Sector Dividend Dogs ETF
52.50
+0.85%
SPSM SPDR Portfolio S&P 600 Small Cap ETF
41.46
+0.84%
NUSC Nuveen ESG Small-Cap ETF
39.45
+0.83%
SPHB Invesco S&P 500 High Beta ETF
83.84
+0.83%
GSJY Goldman Sachs ActiveBeta Japan Equity ETF
37.20
+0.82%
VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares
84.37
+0.82%
PSC Principal U.S. Small-Cap ETF
47.77
+0.82%
OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares
40.71
+0.82%
RNSC First Trust Small Cap US Equity Select ETF
27.65
+0.81%
RFV Invesco S&P MidCap 400 Pure Value ETF
112.74
+0.80%
IJR iShares Core S&P Small-Cap ETF
106.49
+0.80%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
37.65
+0.80%
ONEV SPDR Russell 1000 Low Volatility Focus ETF
119.07
+0.80%
TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund
70.69
+0.80%
MDYV SPDR S&P 400 Mid Cap Value ETF
72.76
+0.80%
RWK Invesco S&P MidCap 400 Revenue ETF
110.07
+0.80%
SMLF iShares U.S. Small-Cap Equity Factor ETF
60.93
+0.79%
PSI Invesco Semiconductors ETF
55.01
+0.79%
VOE Vanguard Mid-Cap Value Index Fund ETF Shares
151.27
+0.79%
SOXX iShares Semiconductor ETF
218.58
+0.77%
XHB SPDR S&P Homebuilders ETF
104.55
+0.80%
NUMG Nuveen ESG Mid-Cap Growth ETF
42.34
+0.79%
MOTG VanEck Morningstar Global Wide Moat ETF
35.38
+0.78%