NasdaqGS - Nasdaq Real Time Price USD

Extreme Networks, Inc. (EXTR)

11.44 +0.02 (+0.13%)
As of 10:50 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EXTR240517C00009000 4/22/2024 7:36 PM 9 1.95 2.40 2.60 0.00 0.00% - 5 85.16%
EXTR240517C00010000 5/1/2024 1:54 PM 10 1.25 1.50 1.60 0.00 0.00% 6 22 65.23%
EXTR240517C00011000 5/2/2024 7:25 PM 11 0.80 0.50 0.75 0.00 0.00% 1 393 55.47%
EXTR240517C00012000 5/3/2024 2:26 PM 12 0.20 0.15 0.20 -0.02 -9.09% 24 17,064 44.73%
EXTR240517C00013000 5/3/2024 2:32 PM 13 0.06 0.00 0.10 -0.04 -28.57% 1 529 57.81%
EXTR240517C00014000 5/1/2024 2:25 PM 14 0.05 0.00 0.45 0.00 0.00% 10 97 101.95%
EXTR240517C00015000 4/30/2024 4:48 PM 15 0.06 0.00 0.20 0.00 0.00% 25 95 97.27%
EXTR240517C00016000 3/15/2024 3:24 PM 16 0.15 0.00 0.50 0.00 0.00% - 1 145.31%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EXTR240517P00008000 4/30/2024 6:32 PM 8 0.05 0.00 0.50 0.00 0.00% 5 11 169.14%
EXTR240517P00009000 4/29/2024 7:03 PM 9 0.15 0.00 0.20 0.00 0.00% 2 120 94.92%
EXTR240517P00010000 5/3/2024 2:33 PM 10 0.03 0.00 0.10 -0.07 -63.64% 10 1,888 50.78%
EXTR240517P00011000 5/2/2024 7:44 PM 11 0.19 0.15 0.25 0.00 0.00% 24 858 47.85%
EXTR240517P00012000 5/2/2024 1:51 PM 12 0.89 0.65 0.80 0.00 0.00% 5 589 49.02%
EXTR240517P00013000 5/1/2024 7:13 PM 13 1.20 1.55 1.65 0.00 0.00% 7,774 5,063 55.08%

Related Tickers

HLIT Harmonic Inc.
11.07
-0.32%
 
JNPR Juniper Networks, Inc.
34.75
+0.27%
 
INFN Infinera Corporation
5.45
+3.52%
 
CIEN Ciena Corporation
48.01
+1.04%
 
DGII Digi International Inc.
25.25
-0.98%
 
NTGR NETGEAR, Inc.
11.87
+0.76%
 
LTRX Lantronix, Inc.
3.6200
-1.63%
 
BDC Belden Inc.
88.72
-0.21%
 
ZBRA Zebra Technologies Corporation
313.94
+0.39%
 
VIAV Viavi Solutions Inc.
7.51
-6.42%