NYSE - Delayed Quote • USD
Extra Space Storage Inc. (EXR)
At close: May 2 at 4:00 PM EDT
After hours: May 2 at 5:16 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR240517C00120000 | 4/19/2024 2:30 PM | 120 | 15.87 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| EXR240517C00125000 | 4/16/2024 5:54 PM | 125 | 13.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| EXR240517C00130000 | 4/23/2024 1:54 PM | 130 | 7.40 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 0.00% |
| EXR240517C00135000 | 5/1/2024 7:02 PM | 135 | 8.50 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| EXR240517C00140000 | 5/2/2024 5:25 PM | 140 | 3.90 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.20% |
| EXR240517C00145000 | 5/1/2024 7:45 PM | 145 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 3.13% |
| EXR240517C00150000 | 5/2/2024 5:11 PM | 150 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 6.25% |
| EXR240517C00155000 | 5/2/2024 5:28 PM | 155 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 12.50% |
| EXR240517C00160000 | 5/2/2024 2:41 PM | 160 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| EXR240517C00165000 | 3/18/2024 6:50 PM | 165 | 0.55 | 0.15 | 0.85 | 0.00 | 0.00% | 10 | 10 | 54.74% |
| EXR240517C00170000 | 4/29/2024 6:20 PM | 170 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR240517P00105000 | 4/24/2024 5:33 PM | 105 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| EXR240517P00110000 | 4/19/2024 1:46 PM | 110 | 0.36 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| EXR240517P00115000 | 5/2/2024 1:30 PM | 115 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| EXR240517P00120000 | 5/1/2024 7:08 PM | 120 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 12.50% |
| EXR240517P00125000 | 5/2/2024 5:06 PM | 125 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 12.50% |
| EXR240517P00130000 | 5/2/2024 7:38 PM | 130 | 0.62 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 6.25% |
| EXR240517P00135000 | 5/1/2024 2:13 PM | 135 | 1.91 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 3.13% |
| EXR240517P00140000 | 5/2/2024 5:06 PM | 140 | 3.35 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| EXR240517P00145000 | 4/18/2024 6:36 PM | 145 | 12.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| EXR240517P00150000 | 4/17/2024 4:57 PM | 150 | 14.09 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
PSA Public Storage
263.93
+1.45%
CUBE CubeSmart
41.45
+1.59%
NSA National Storage Affiliates Trust
35.71
+0.45%
PLD Prologis, Inc.
104.53
+2.60%
STAG STAG Industrial, Inc.
34.97
+0.46%
REXR Rexford Industrial Realty, Inc.
43.48
+2.57%
EGP EastGroup Properties, Inc.
158.52
+1.06%
FR First Industrial Realty Trust, Inc.
46.67
+1.41%
COLD Americold Realty Trust, Inc.
22.40
+0.22%
IIPR Innovative Industrial Properties, Inc.
108.29
+2.62%