NasdaqGS - Delayed Quote • USD
Exponent, Inc. (EXPO)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 4:04 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPO240517C00080000 | 4/26/2024 4:57 PM | 80 | 18.45 | 12.00 | 15.80 | 0.00 | 0.00% | 1 | 10 | 90.72% |
| EXPO240517C00085000 | 4/26/2024 2:03 PM | 85 | 17.30 | 7.00 | 12.00 | 0.00 | 0.00% | 11 | 6 | 89.55% |
| EXPO240517C00090000 | 4/26/2024 6:53 PM | 90 | 7.00 | 2.50 | 6.40 | 0.00 | 0.00% | 56 | 32 | 53.56% |
| EXPO240517C00095000 | 4/26/2024 1:56 PM | 95 | 1.25 | 0.05 | 4.40 | -5.81 | -82.29% | 1 | 1 | 63.97% |
| EXPO240517C00100000 | 5/2/2024 3:47 PM | 100 | 0.22 | 0.00 | 0.95 | 0.00 | 0.00% | 1 | 13 | 39.01% |
| EXPO240517C00105000 | 4/30/2024 3:22 PM | 105 | 4.75 | 0.00 | 4.00 | 0.00 | 0.00% | 18 | 20 | 75.29% |
| EXPO240517C00110000 | 4/30/2024 3:22 PM | 110 | 4.60 | 0.00 | 4.80 | 0.00 | 0.00% | 18 | 18 | 99.02% |
| EXPO240517C00115000 | 4/26/2024 2:02 PM | 115 | 0.10 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 1 | 114.36% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPO240517P00070000 | 4/25/2024 7:55 PM | 70 | 0.90 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 162.35% |
| EXPO240517P00075000 | 4/25/2024 7:58 PM | 75 | 1.61 | 0.00 | 0.20 | 0.00 | 0.00% | 2 | 2 | 60.55% |
| EXPO240517P00080000 | 4/8/2024 3:00 PM | 80 | 3.50 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 110.30% |
| EXPO240517P00085000 | 4/26/2024 6:09 PM | 85 | 0.50 | 0.00 | 4.80 | 0.00 | 0.00% | 18 | 9 | 84.89% |
| EXPO240517P00090000 | 4/30/2024 2:01 PM | 90 | 1.15 | 0.05 | 1.00 | 0.00 | 0.00% | 8 | 20 | 36.33% |
| EXPO240517P00095000 | 4/30/2024 7:46 PM | 95 | 4.00 | 0.05 | 5.00 | 0.00 | 0.00% | 16 | 66 | 63.01% |
| EXPO240517P00100000 | 5/2/2024 2:57 PM | 100 | 8.30 | 4.40 | 8.50 | 0.00 | 0.00% | 10 | 33 | 68.29% |
| EXPO240517P00115000 | 5/1/2024 4:39 PM | 115 | 21.30 | 19.50 | 23.00 | 0.00 | 0.00% | 2 | 0 | 73.58% |
Related Tickers
IESC IES Holdings, Inc.
161.39
+17.92%
BLD TopBuild Corp.
402.52
-1.56%
ACA Arcosa, Inc.
85.33
+9.96%
TPC Tutor Perini Corporation
17.99
+3.45%
FIX Comfort Systems USA, Inc.
315.03
+2.38%
STRL Sterling Infrastructure, Inc.
101.15
+0.50%
GVA Granite Construction Incorporated
59.39
+3.72%
DY Dycom Industries, Inc.
144.03
+2.78%
TTEK Tetra Tech, Inc.
207.75
+1.71%
MTZ MasTec, Inc.
101.80
+11.87%