NasdaqGS - Delayed Quote • USD
Exelon Corporation (EXC)
At close: 4:00 PM EDT
After hours: 5:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240517C00030000 | 4/19/2024 6:38 PM | 30 | 7.70 | 7.60 | 9.40 | 0.00 | 0.00% | 1 | 1 | 130.08% |
| EXC240517C00035000 | 5/7/2024 3:27 PM | 35 | 2.45 | 2.75 | 4.50 | -0.05 | -2.00% | 1 | 30 | 71.78% |
| EXC240517C00036000 | 5/3/2024 2:33 PM | 36 | 1.35 | 1.40 | 3.90 | 0.00 | 0.00% | 1 | 129 | 58.89% |
| EXC240517C00037000 | 5/6/2024 7:45 PM | 37 | 0.49 | 0.85 | 1.10 | -0.21 | -30.00% | 37 | 712 | 20.22% |
| EXC240517C00038000 | 5/7/2024 7:51 PM | 38 | 0.20 | 0.20 | 0.25 | 0.00 | 0.00% | 38 | 4,390 | 11.13% |
| EXC240517C00039000 | 5/7/2024 5:29 PM | 39 | 0.05 | 0.05 | 0.10 | 0.00 | 0.00% | 10 | 364 | 16.90% |
| EXC240517C00040000 | 5/3/2024 2:26 PM | 40 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 5 | 502 | 25.98% |
| EXC240517C00041000 | 5/1/2024 3:07 PM | 41 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 5 | 28.91% |
| EXC240517C00042000 | 3/26/2024 1:30 PM | 42 | 0.38 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 6 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240517P00032000 | 4/15/2024 6:47 PM | 32 | 0.10 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 1 | 66.41% |
| EXC240517P00033000 | 4/15/2024 2:35 PM | 33 | 0.15 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 15 | 46.48% |
| EXC240517P00034000 | 5/7/2024 5:03 PM | 34 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 21 | 44.53% |
| EXC240517P00035000 | 5/7/2024 5:30 PM | 35 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 6 | 68 | 35.16% |
| EXC240517P00036000 | 5/6/2024 4:53 PM | 36 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00% | 3 | 477 | 25.59% |
| EXC240517P00037000 | 5/7/2024 7:55 PM | 37 | 0.20 | 0.15 | 0.25 | -0.20 | -50.00% | 39 | 1,083 | 23.05% |
| EXC240517P00038000 | 5/3/2024 3:12 PM | 38 | 1.45 | 0.55 | 0.70 | 0.00 | 0.00% | 14 | 269 | 24.90% |
| EXC240517P00039000 | 5/7/2024 4:58 PM | 39 | 2.05 | 1.40 | 2.60 | -0.02 | -0.97% | 10 | 25 | 52.15% |
| EXC240517P00040000 | 5/3/2024 2:19 PM | 40 | 3.00 | 2.25 | 2.60 | 0.00 | 0.00% | 2 | 9 | 48.05% |
| EXC240517P00044000 | 4/3/2024 7:29 PM | 44 | 6.80 | 5.30 | 8.10 | 0.00 | 0.00% | 1 | 4 | 91.70% |
Related Tickers
AEP American Electric Power Company, Inc.
89.87
+1.19%
D Dominion Energy, Inc.
52.12
+1.38%
SO The Southern Company
76.95
+1.96%
EIX Edison International
73.89
+1.19%
PPL PPL Corporation
28.35
+0.93%
PEG Public Service Enterprise Group Incorporated
71.98
+0.90%
FE FirstEnergy Corp.
39.35
+1.03%
ED Consolidated Edison, Inc.
97.50
+1.43%
ETR Entergy Corporation
110.58
+1.43%
DUK Duke Energy Corporation
102.26
+1.83%