NasdaqCM - Delayed Quote USD

Exact Sciences Corporation (EXAS)

60.54 +0.53 (+0.88%)
At close: May 2 at 4:00 PM EDT
61.20 +0.66 (+1.09%)
After hours: May 2 at 6:24 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EXAS240517C00037500 4/19/2024 2:58 PM 37.5 25.00 0.00 0.00 0.00 0.00% 2 0 0.00%
EXAS240517C00045000 4/12/2024 4:10 PM 45 26.00 0.00 0.00 0.00 0.00% 4 0 0.00%
EXAS240517C00050000 4/8/2024 2:38 PM 50 21.60 0.00 0.00 0.00 0.00% 4 0 0.00%
EXAS240517C00055000 4/19/2024 2:24 PM 55 8.00 0.00 0.00 0.00 0.00% 2 0 0.00%
EXAS240517C00057500 5/2/2024 5:14 PM 57.5 5.00 0.00 0.00 0.00 0.00% 1 0 0.00%
EXAS240517C00060000 5/2/2024 5:26 PM 60 3.55 0.00 0.00 0.00 0.00% 53 0 0.00%
EXAS240517C00062500 5/2/2024 6:22 PM 62.5 2.40 0.00 0.00 0.00 0.00% 16 0 3.13%
EXAS240517C00065000 5/2/2024 7:47 PM 65 1.35 0.00 0.00 0.00 0.00% 6 0 6.25%
EXAS240517C00067500 5/2/2024 7:46 PM 67.5 0.85 0.00 0.00 0.00 0.00% 22 0 12.50%
EXAS240517C00070000 5/2/2024 5:36 PM 70 0.55 0.00 0.00 0.00 0.00% 13 0 12.50%
EXAS240517C00072500 5/2/2024 7:54 PM 72.5 0.35 0.00 0.00 0.00 0.00% 31 0 25.00%
EXAS240517C00075000 5/2/2024 2:08 PM 75 0.15 0.00 0.00 0.00 0.00% 5 0 25.00%
EXAS240517C00077500 4/26/2024 7:30 PM 77.5 0.12 0.00 0.00 0.00 0.00% 46 0 25.00%
EXAS240517C00080000 4/24/2024 5:42 PM 80 0.22 0.00 0.00 0.00 0.00% 3 0 25.00%
EXAS240517C00082500 4/30/2024 3:42 PM 82.5 0.05 0.00 0.00 0.00 0.00% 3 0 25.00%
EXAS240517C00085000 5/1/2024 6:52 PM 85 0.10 0.00 0.00 0.00 0.00% 5 0 50.00%
EXAS240517C00090000 5/1/2024 1:30 PM 90 0.05 0.00 0.00 0.00 0.00% 1 0 50.00%
EXAS240517C00095000 4/30/2024 7:45 PM 95 0.05 0.00 0.00 0.00 0.00% 1 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EXAS240517P00035000 4/17/2024 3:28 PM 35 0.03 0.00 0.00 0.00 0.00% - 0 50.00%
EXAS240517P00037500 4/12/2024 4:13 PM 37.5 0.05 0.00 0.00 0.00 0.00% 15 0 50.00%
EXAS240517P00040000 4/24/2024 2:00 PM 40 0.05 0.00 0.00 0.00 0.00% 8 0 50.00%
EXAS240517P00042500 4/8/2024 5:34 PM 42.5 0.26 0.00 0.00 0.00 0.00% 1 0 50.00%
EXAS240517P00045000 4/4/2024 7:31 PM 45 0.16 0.00 0.00 0.00 0.00% 10 0 25.00%
EXAS240517P00047500 5/1/2024 2:20 PM 47.5 0.20 0.00 0.00 0.00 0.00% 5 0 25.00%
EXAS240517P00050000 5/2/2024 7:58 PM 50 0.25 0.00 0.00 0.00 0.00% 1 0 25.00%
EXAS240517P00052500 5/2/2024 1:35 PM 52.5 0.60 0.00 0.00 0.00 0.00% 1 0 12.50%
EXAS240517P00055000 5/2/2024 5:27 PM 55 0.85 0.00 0.00 0.00 0.00% 3 0 12.50%
EXAS240517P00057500 5/2/2024 6:47 PM 57.5 1.50 0.00 0.00 0.00 0.00% 4 0 6.25%
EXAS240517P00060000 5/2/2024 4:47 PM 60 2.80 0.00 0.00 0.00 0.00% 2 0 1.56%
EXAS240517P00062500 4/30/2024 3:38 PM 62.5 4.90 0.00 0.00 0.00 0.00% 51 0 0.00%
EXAS240517P00065000 5/2/2024 3:12 PM 65 6.20 0.00 0.00 0.00 0.00% 1 0 0.00%
EXAS240517P00067500 4/26/2024 5:17 PM 67.5 8.65 0.00 0.00 0.00 0.00% 2 0 0.00%
EXAS240517P00070000 5/2/2024 2:06 PM 70 10.85 0.00 0.00 0.00 0.00% 13 0 0.00%
EXAS240517P00072500 4/22/2024 3:47 PM 72.5 12.23 0.00 0.00 0.00 0.00% 2 0 0.00%
EXAS240517P00075000 4/15/2024 7:08 PM 75 10.20 0.00 0.00 0.00 0.00% 2 0 0.00%
EXAS240517P00077500 4/26/2024 1:54 PM 77.5 17.70 0.00 0.00 0.00 0.00% 1 0 0.00%
EXAS240517P00080000 4/9/2024 7:38 PM 80 7.70 0.00 0.00 0.00 0.00% 36 0 0.00%
EXAS240517P00082500 4/16/2024 5:45 PM 82.5 17.90 0.00 0.00 0.00 0.00% 2 0 0.00%

Related Tickers

GH Guardant Health, Inc.
18.58
+1.75%
 
NTRA Natera, Inc.
93.72
-0.46%
 
ILMN Illumina, Inc.
123.99
-0.55%
 
TWST Twist Bioscience Corporation
32.01
+0.16%
 
LH Laboratory Corporation of America Holdings
200.25
-0.53%
 
TMO Thermo Fisher Scientific Inc.
571.25
-0.65%
 
DHR Danaher Corporation
246.84
-0.02%
 
NEO NeoGenomics, Inc.
14.72
+5.44%
 
CDNA CareDx, Inc
9.27
+0.98%
 
FLGT Fulgent Genetics, Inc.
21.24
+2.61%