NYSE - Delayed Quote • USD
EVERTEC, Inc. (EVTC)
At close: 4:00 PM EDT
After hours: 4:05 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVTC240517C00035000 | 3/18/2024 1:30 PM | 35 | 3.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 7 | 0.00% |
| EVTC240517C00040000 | 5/1/2024 2:45 PM | 40 | 0.50 | 0.00 | 1.95 | 0.00 | 0.00% | 62 | 10 | 81.15% |
| EVTC240517C00045000 | 4/24/2024 6:48 PM | 45 | 0.38 | 0.00 | 4.80 | 0.00 | 0.00% | 4 | 3 | 177.10% |
| EVTC240517C00050000 | 1/11/2024 2:30 PM | 50 | 0.50 | 0.10 | 1.95 | 0.00 | 0.00% | 1 | 1 | 153.22% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVTC240517P00020000 | 10/23/2023 1:30 PM | 20 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 50.00% |
| EVTC240517P00022500 | 3/1/2024 2:30 PM | 22.5 | 0.25 | 0.00 | 0.20 | 0.00 | 0.00% | 3 | 15 | 121.88% |
| EVTC240517P00035000 | 10/30/2023 5:25 PM | 35 | 3.70 | 1.70 | 2.70 | 0.00 | 0.00% | - | 1 | 86.52% |
| EVTC240517P00040000 | 5/2/2024 6:09 PM | 40 | 4.30 | 2.05 | 6.80 | 1.60 | 59.26% | 1 | 11 | 137.89% |
| EVTC240517P00045000 | 2/27/2024 2:30 PM | 45 | 4.50 | 2.50 | 7.30 | 0.00 | 0.00% | 1 | 3 | 0.00% |
Related Tickers
CSGS CSG Systems International, Inc.
42.04
-8.25%
JNVR Janover Inc.
1.0800
+6.93%
CCCS CCC Intelligent Solutions Holdings Inc.
10.68
+1.23%
EVCM EverCommerce Inc.
9.32
+0.98%
SCWX SecureWorks Corp.
5.90
-2.96%
CINT CI&T Inc.
3.8300
-0.78%
RDWR Radware Ltd.
16.86
+1.44%
7TJ.F Darktrace plc
6.80
0.00%
ALTR Altair Engineering Inc.
81.75
+0.42%
BASE Couchbase, Inc.
25.17
+3.92%