NasdaqGM - Delayed Quote • USD
Eaton Vance Stock NextShares (EVSTC)
As of December 16 at 9:31 AM EST. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
LIT Global X Lithium & Battery Tech ETF
44.80
+4.64%
CNXT VanEck ChiNext ETF
24.04
+3.77%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
22.02
+3.25%
EZA iShares MSCI South Africa ETF
41.02
+2.45%
KGRN KraneShares MSCI China Clean Technology ETF
20.58
+2.26%
GXG Global X MSCI Colombia ETF
26.07
+2.11%
IDX VanEck Indonesia Index ETF
15.94
+1.98%
CNRG SPDR Kensho Clean Power ETF
60.07
+1.91%
ECH iShares MSCI Chile ETF
27.00
+1.93%
XLY Consumer Discretionary Select Sector SPDR Fund
179.09
+1.81%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
40.60
+1.81%
DWAT Arrow DWA Tactical: Macro ETF
10.57
0.00%
BOUT Innovator IBD Breakout Opportunities ETF
34.16
-0.02%
CNYA iShares MSCI China A ETF
26.80
+1.57%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.35
+0.40%
TUR iShares MSCI Turkey ETF
40.27
+1.51%
KURE KraneShares MSCI All China Health Care Index ETF
14.82
+1.79%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
306.96
+1.50%
FUTY Fidelity MSCI Utilities Index ETF
43.26
+1.34%
VPU Vanguard Utilities Index Fund ETF Shares
145.46
+1.34%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
79.63
+1.40%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
22.28
+1.30%
INDS Pacer Benchmark Industrial Real Estate SCTR ETF
35.95
+1.29%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
85.72
+1.24%
EELV Invesco S&P Emerging Markets Low Volatility ETF
23.70
+1.24%
EWT iShares MSCI Taiwan ETF
47.65
+1.18%
XLU Utilities Select Sector SPDR Fund
67.01
+1.23%
FXZ First Trust Materials AlphaDEX Fund
68.57
+1.35%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.33
+1.18%
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
32.76
+1.16%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.79
+1.15%
FLTW Franklin FTSE Taiwan ETF
42.75
+1.20%
CQQQ Invesco China Technology ETF
34.37
+1.15%
UTES Virtus Reaves Utilities ETF
49.50
+1.13%
PSR Invesco Active U.S. Real Estate Fund
82.09
+1.12%
PEXL Pacer US Export Leaders ETF
47.70
+0.11%
GAA Cambria Global Asset Allocation ETF
28.53
-0.79%
BLCN Siren Nasdaq NexGen Economy ETF
25.62
+1.07%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.63
+1.06%
SDG iShares MSCI Global Sustainable Development Goals ETF
77.34
+0.98%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
65.55
+0.94%
EPU iShares MSCI Peru ETF
41.48
+0.94%
EEMS iShares MSCI Emerging Markets Small-Cap ETF
59.80
+0.93%
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
54.70
+0.92%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.62
+0.90%
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
32.49
+0.90%
ETHO Amplify Etho Climate Leadership U.S. ETF
55.17
+0.90%
VAW Vanguard Materials Index Fund ETF Shares
197.99
+0.92%
ICF iShares Cohen & Steers REIT ETF
54.04
+0.85%
PPA Invesco Aerospace & Defense ETF
101.81
+0.89%
REZ iShares Residential and Multisector Real Estate ETF
71.09
+0.87%
EWX SPDR S&P Emerging Markets Small Cap ETF
57.12
+0.87%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
26.08
+0.85%
XHB SPDR S&P Homebuilders ETF
104.61
+0.86%
XCEM Columbia EM Core ex-China ETF
30.71
+0.89%
IJS iShares S&P Small-Cap 600 Value ETF
97.89
+0.72%
BBAX JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
47.59
+0.80%
FYT First Trust Small Cap Value AlphaDEX Fund
52.29
+0.82%
RFV Invesco S&P MidCap 400 Pure Value ETF
112.77
+0.83%
VPL Vanguard FTSE Pacific Index Fund ETF Shares
73.10
+0.81%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
37.65
+0.81%
XTL SPDR S&P Telecom ETF
69.61
+0.81%
EMXC iShares MSCI Emerging Markets ex China ETF
56.96
+0.79%
SMMD iShares Russell 2500 ETF
62.35
+0.66%
MOTG VanEck Morningstar Global Wide Moat ETF
35.38
+0.78%
VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares
84.33
+0.77%
IYM iShares U.S. Basic Materials ETF
143.39
+0.77%
EQAL Invesco Russell 1000 Equal Weight ETF
44.64
+0.77%
XLRE The Real Estate Select Sector SPDR Fund
36.76
+0.82%
IFRA iShares U.S. Infrastructure ETF
42.85
+0.75%
EUDG WisdomTree Europe Quality Dividend Growth Fund
31.78
-0.08%
FLN First Trust Latin America AlphaDEX Fund
19.90
+0.76%
XSD SPDR S&P Semiconductor ETF
226.54
+0.82%
SPEM SPDR Portfolio Emerging Markets ETF
36.84
+0.74%
XLB Materials Select Sector SPDR Fund
90.21
+0.77%
RWK Invesco S&P MidCap 400 Revenue ETF
109.91
+0.65%
TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund
70.13
+0.75%
QARP Xtrackers Russell 1000 US QARP ETF
47.30
+0.21%
IJJ iShares S&P Mid-Cap 400 Value ETF
112.97
+0.66%
DVY iShares Select Dividend ETF
120.67
+0.74%
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
36.00
+0.73%
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
38.74
+0.73%
PFXF VanEck Preferred Securities ex Financials ETF
17.13
+0.68%
XAR SPDR S&P Aerospace & Defense ETF
137.16
+0.77%
PXF Invesco FTSE RAFI Developed Markets ex-U.S. ETF
49.33
+0.73%
VOE Vanguard Mid-Cap Value Index Fund ETF Shares
151.16
+0.72%
FDVV Fidelity High Dividend ETF
44.73
+0.71%
IPAC iShares Core MSCI Pacific ETF
60.91
+0.72%
ESGG FlexShares STOXX Global ESG Select Index Fund
158.37
+0.32%
PFFD Global X U.S. Preferred ETF
19.50
+0.67%
SDOG ALPS Sector Dividend Dogs ETF
52.43
+0.71%
FDM First Trust Dow Jones Select MicroCap Index Fund
60.83
+0.71%
COWZ Pacer US Cash Cows 100 ETF
55.95
+0.72%
ISMD Inspire Small/Mid Cap ETF
34.37
+0.70%
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
58.44
+0.69%
OMFL Invesco Russell 1000 Dynamic Multifactor ETF
52.75
+0.68%
KIE SPDR S&P Insurance ETF
48.87
+0.70%
IMCV iShares Morningstar Mid-Cap Value ETF
70.50
+0.70%
FYX First Trust Small Cap Core AlphaDEX Fund
90.02
+0.70%
PEY Invesco High Yield Equity Dividend Achievers ETF
20.12
+0.65%