NYSE - Nasdaq Real Time Price • USD
Everi Holdings Inc. (EVRI)
As of 3:53 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRI240517C00007500 | 5/3/2024 6:16 PM | 7.5 | 0.85 | 0.70 | 0.75 | 0.05 | 6.25% | 21 | 15 | 69.92% |
| EVRI240517C00010000 | 5/1/2024 2:59 PM | 10 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 650 | 67.19% |
| EVRI240517C00012500 | 5/3/2024 7:06 PM | 12.5 | 0.02 | 0.00 | 0.15 | -0.03 | -60.00% | 10 | 2 | 142.19% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRI240517P00007500 | 5/2/2024 7:57 PM | 7.5 | 0.22 | 0.10 | 0.20 | 0.00 | 0.00% | 3 | 9 | 54.30% |
| EVRI240517P00010000 | 4/16/2024 3:52 PM | 10 | 1.25 | 1.55 | 4.90 | 0.00 | 0.00% | 1 | 8 | 289.45% |
| EVRI240517P00012500 | 5/1/2024 4:55 PM | 12.5 | 4.50 | 4.10 | 6.40 | 0.00 | 0.00% | 1 | 0 | 290.63% |
Related Tickers
IGT International Game Technology PLC
20.09
+0.85%
AGS PlayAGS, Inc.
8.38
-4.67%
LNW Light & Wonder, Inc.
93.00
+1.97%
CHDN Churchill Downs Incorporated
133.66
+0.41%
ACEL Accel Entertainment, Inc.
11.42
+3.63%
RSI Rush Street Interactive, Inc.
7.86
+4.04%
FLUT Flutter Entertainment plc
195.81
+2.21%
GAMB Gambling.com Group Limited
9.13
+1.00%
INSE Inspired Entertainment, Inc.
8.54
-1.84%
BRAG Bragg Gaming Group Inc.
5.58
-2.96%