NasdaqCM - Delayed Quote USD

Evolv Technologies Holdings, Inc. (EVLV)

3.8800 -0.0300 (-0.77%)
At close: May 3 at 4:00 PM EDT
4.1300 +0.25 (+6.44%)
After hours: May 3 at 7:35 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EVLV240517C00002000 3/20/2024 5:28 PM 2 1.45 1.80 2.75 0.00 0.00% - 30 510.16%
EVLV240517C00003000 4/19/2024 4:25 PM 3 0.90 0.75 1.00 0.00 0.00% 71 28 158.59%
EVLV240517C00004000 5/2/2024 1:36 PM 4 0.30 0.20 0.35 0.07 30.43% 1 240 107.81%
EVLV240517C00005000 5/2/2024 7:54 PM 5 0.07 0.05 0.10 0.00 0.00% 14 1,422 120.31%
EVLV240517C00006000 4/26/2024 4:13 PM 6 0.05 0.00 0.15 0.00 0.00% 1 10,247 171.88%
EVLV240517C00007000 4/12/2024 1:34 PM 7 0.05 0.00 0.10 0.00 0.00% 1 10,218 193.75%
EVLV240517C00008000 4/3/2024 1:55 PM 8 0.09 0.00 0.75 0.00 0.00% 1 2 390.63%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EVLV240517P00003000 5/3/2024 1:39 PM 3 0.05 0.00 0.05 0.00 0.00% 3 1,314 95.31%
EVLV240517P00004000 5/2/2024 1:46 PM 4 0.35 0.35 0.50 -0.05 -12.50% 20 750 117.97%
EVLV240517P00005000 5/3/2024 7:49 PM 5 1.20 1.10 1.25 0.00 0.00% 1 132 109.38%
EVLV240517P00006000 4/3/2024 5:58 PM 6 1.30 1.50 2.30 0.00 0.00% 1 1 225.78%

Related Tickers

GKPRF Gatekeeper Systems Inc.
0.5050
-1.97%
 
ADT ADT Inc.
6.68
+0.45%
 
SCAN.V Liberty Defense Holdings, Ltd.
0.1650
+6.45%
 
GFAI Guardforce AI Co., Limited
3.0700
-0.97%
 
CXW CoreCivic, Inc.
15.26
-0.20%
 
GSI.V Gatekeeper Systems Inc.
0.6900
-1.43%
 
KSCP Knightscope, Inc.
0.4490
-4.95%
 
GEO The GEO Group, Inc.
14.65
-2.20%
 
LDDFF Liberty Defense Holdings, Ltd.
0.1213
+4.34%
 
MG Mistras Group, Inc.
9.45
+2.27%