NYSE - Nasdaq Real Time Price • USD
Evolent Health, Inc. (EVH)
As of 10:27 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVH240517C00022500 | 4/8/2024 7:55 PM | 22.5 | 8.17 | 4.90 | 8.00 | 0.00 | 0.00% | 3 | 1 | 165.14% |
| EVH240517C00030000 | 4/24/2024 7:20 PM | 30 | 1.05 | 0.20 | 1.30 | 0.00 | 0.00% | 2 | 8 | 72.95% |
| EVH240517C00035000 | 4/24/2024 2:15 PM | 35 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 16 | 100.49% |
| EVH240517C00037500 | 4/22/2024 6:10 PM | 37.5 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | 2 | 179 | 88.28% |
| EVH240517C00042500 | 3/15/2024 4:33 PM | 42.5 | 0.37 | 0.00 | 0.75 | 0.00 | 0.00% | - | 0 | 151.56% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVH240517P00025000 | 5/2/2024 7:01 PM | 25 | 0.45 | 0.05 | 1.55 | 0.00 | 0.00% | 240 | 210 | 84.86% |
| EVH240517P00027500 | 3/15/2024 5:12 PM | 27.5 | 0.68 | 0.55 | 1.20 | 0.00 | 0.00% | 40 | 5 | 55.47% |
| EVH240517P00030000 | 4/15/2024 7:47 PM | 30 | 1.20 | 1.90 | 4.50 | 0.00 | 0.00% | 2 | 7 | 73.93% |
| EVH240517P00032500 | 4/2/2024 1:57 PM | 32.5 | 2.50 | 4.90 | 7.50 | 0.00 | 0.00% | 4 | 10 | 129.88% |
Related Tickers
NRC National Research Corporation
34.79
-0.52%
PRVA Privia Health Group, Inc.
18.46
+0.24%
PHR Phreesia, Inc.
22.61
+1.55%
AGTI Agiliti, Inc.
10.08
+0.20%
BTSGU BrightSpring Health Services, Inc.
44.91
+1.49%
DH Definitive Healthcare Corp.
7.06
+1.00%
PINC Premier, Inc.
21.04
-0.85%
HSTM HealthStream, Inc.
26.90
-0.30%
TBRG TruBridge, Inc.
8.58
+0.82%
HCAT Health Catalyst, Inc.
6.56
+0.31%