NasdaqCM - Delayed Quote USD

Evogene Ltd. (EVGN)

0.7055 -0.0155 (-2.15%)
At close: May 2 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EVGN240517C00002500 4/25/2024 4:46 PM 2.5 0.05 0.00 0.00 0.00 0.00% 60 386 50.00%
EVGN240517C00005000 10/31/2023 5:22 PM 5 0.04 0.00 0.05 0.00 0.00% 2 2 531.25%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

CGEN Compugen Ltd.
2.1600
+8.54%
 
PLUR Pluri Inc.
5.64
+5.22%
 
XTLB XTL Biopharmaceuticals Ltd.
2.5250
-2.88%
 
ENLV Enlivex Therapeutics Ltd.
1.6200
+0.62%
 
CANF Can-Fite BioPharma Ltd.
2.0300
-2.87%
 
CGEN.TA Compugen Ltd.
760.00
+5.06%
 
BLRX BioLineRx Ltd.
0.6601
-2.09%
 
ORMP Oramed Pharmaceuticals Inc.
2.3400
0.00%
 
PHGE BiomX Inc.
0.4080
-8.23%
 
PPBT Purple Biotech Ltd
0.5410
+0.74%